USD
Datos históricos de Affinity Bancshares, Inc.
Affinity Bancshares, Inc. · AFBI
$22.97
▼ -0.01 (-0.04%)
Última operación · 10/10/2026, 17:29:15 UTC
- Variación en el periodo
- +17.83%
- Máximo
- US$23.00
- 30 de julio de 2026
- Mínimo
- US$18.35
- 17 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 31 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 31 jul 2026 | 22.98 | 23.00 | 22.97 | 23.00 | 0.00% | 11,221 |
| 30 jul 2026 | 22.99 | 23.00 | 22.98 | 23.00 | +0.07% | 14,525.746 |
| 29 jul 2026 | 22.99 | 22.99 | 22.98 | 22.99 | −0.02% | 6,049.306 |
| 28 jul 2026 | 22.99 | 22.99 | 22.96 | 22.99 | +0.04% | 15,063 |
| 27 jul 2026 | 22.95 | 22.98 | 22.94 | 22.98 | +0.13% | 11,283.134 |
| 24 jul 2026 | 22.94 | 22.95 | 22.92 | 22.95 | +0.04% | 13,654.752 |
| 23 jul 2026 | 22.90 | 22.97 | 22.90 | 22.94 | +0.39% | 33,331.888 |
| 22 jul 2026 | 22.82 | 22.85 | 22.82 | 22.85 | +0.09% | 4,834.212 |
| 21 jul 2026 | 22.78 | 22.85 | 22.78 | 22.83 | +0.18% | 11,683.096 |
| 20 jul 2026 | 22.76 | 22.84 | 22.76 | 22.79 | +0.22% | 132,159.087 |
| 17 jul 2026 | 22.70 | 22.74 | 22.70 | 22.74 | +0.18% | 2,702.177 |
| 16 jul 2026 | 22.74 | 22.74 | 22.68 | 22.70 | +0.18% | 5,241.044 |
| 15 jul 2026 | 22.65 | 22.68 | 22.65 | 22.66 | +0.04% | 2,849 |
| 14 jul 2026 | 22.69 | 22.72 | 22.65 | 22.65 | −0.13% | 2,711.575 |
| 13 jul 2026 | 22.63 | 22.68 | 22.63 | 22.68 | +0.13% | 7,077.189 |
| 10 jul 2026 | 22.64 | 22.67 | 22.64 | 22.65 | −0.04% | 4,389.752 |
| 9 jul 2026 | 22.62 | 22.66 | 22.61 | 22.66 | +0.13% | 10,241 |
| 8 jul 2026 | 22.70 | 22.70 | 22.58 | 22.63 | 0.00% | 16,274 |
| 7 jul 2026 | 22.74 | 22.74 | 22.58 | 22.63 | 0.00% | 4,953 |
| 6 jul 2026 | 22.58 | 22.63 | 22.57 | 22.63 | +0.22% | 13,689.048 |
| 2 jul 2026 | 22.60 | 22.60 | 22.55 | 22.58 | −0.09% | 27,699 |
| 1 jul 2026 | 22.58 | 22.60 | 22.58 | 22.60 | 0.00% | 4,067.337 |
| 30 jun 2026 | 22.56 | 22.60 | 22.56 | 22.60 | 0.00% | 2,438.08 |
| 29 jun 2026 | 22.60 | 22.60 | 22.56 | 22.60 | 0.00% | 5,499.123 |
| 26 jun 2026 | 22.56 | 22.60 | 22.56 | 22.60 | +0.22% | 7,124 |
| 25 jun 2026 | 22.56 | 22.56 | 22.54 | 22.55 | −0.18% | 10,785.075 |
| 24 jun 2026 | 22.52 | 22.59 | 22.52 | 22.59 | +0.22% | 4,033.708 |
| 23 jun 2026 | 22.51 | 22.55 | 22.51 | 22.54 | +0.11% | 12,896 |
| 22 jun 2026 | 22.52 | 22.52 | 22.51 | 22.52 | −0.07% | 2,610.956 |
| 18 jun 2026 | 22.50 | 22.53 | 22.50 | 22.53 | +0.13% | 4,367 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.