XNYS
Datos históricos de AllianceBernstein National Municipal Income Fund
AllianceBernstein National Municipal Income Fund · AFB
$9.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:20 UTC
- Variación en el periodo
- −12.65%
- Máximo
- US$11.50
- 29 de junio de 2026
- Mínimo
- US$9.28
- 29 de septiembre de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.35 | 9.51 | 9.35 | 9.46 | +0.96% | 159,123.963 |
| 8 oct 2026 | 9.32 | 9.40 | 9.28 | 9.37 | +0.64% | 222,275.803 |
| 7 oct 2026 | 9.45 | 9.45 | 9.29 | 9.31 | −2.51% | 305,831.85 |
| 6 oct 2026 | 9.43 | 9.55 | 9.43 | 9.55 | +1.27% | 216,491.089 |
| 5 oct 2026 | 9.55 | 9.58 | 9.42 | 9.43 | −1.67% | 190,241.059 |
| 2 oct 2026 | 9.66 | 9.70 | 9.59 | 9.59 | +0.84% | 172,690.138 |
| 1 oct 2026 | 9.50 | 9.55 | 9.45 | 9.51 | −0.21% | 187,448.662 |
| 30 sep 2026 | 9.39 | 9.60 | 9.39 | 9.53 | +1.71% | 206,773.767 |
| 29 sep 2026 | 9.50 | 9.61 | 9.28 | 9.37 | −1.26% | 153,156.381 |
| 28 sep 2026 | 9.66 | 9.68 | 9.49 | 9.49 | −2.67% | 214,038.923 |
| 25 sep 2026 | 9.80 | 9.84 | 9.75 | 9.75 | −0.20% | 437,425.314 |
| 24 sep 2026 | 9.80 | 9.85 | 9.75 | 9.77 | −1.01% | 208,020.794 |
| 23 sep 2026 | 10.00 | 10.00 | 9.85 | 9.87 | −1.60% | 192,156.823 |
| 22 sep 2026 | 10.05 | 10.07 | 10.02 | 10.03 | −0.10% | 107,735.83 |
| 21 sep 2026 | 10.13 | 10.13 | 10.04 | 10.04 | −0.59% | 86,093.842 |
| 18 sep 2026 | 10.24 | 10.26 | 10.07 | 10.10 | −1.66% | 75,851.925 |
| 17 sep 2026 | 10.16 | 10.27 | 10.13 | 10.27 | +1.68% | 89,264.829 |
| 16 sep 2026 | 10.15 | 10.17 | 10.08 | 10.10 | −0.30% | 59,004.32 |
| 15 sep 2026 | 10.24 | 10.24 | 10.04 | 10.13 | −1.07% | 169,532.715 |
| 14 sep 2026 | 10.26 | 10.26 | 10.23 | 10.24 | −0.19% | 81,536.438 |
| 11 sep 2026 | 10.23 | 10.32 | 10.23 | 10.26 | +0.10% | 52,078.284 |
| 10 sep 2026 | 10.37 | 10.41 | 10.25 | 10.25 | −1.73% | 104,529.665 |
| 9 sep 2026 | 10.57 | 10.57 | 10.39 | 10.43 | −1.23% | 95,402.471 |
| 8 sep 2026 | 10.57 | 10.62 | 10.56 | 10.56 | −0.38% | 27,169.518 |
| 4 sep 2026 | 10.65 | 10.65 | 10.57 | 10.60 | −0.19% | 64,010.785 |
| 3 sep 2026 | 10.61 | 10.65 | 10.59 | 10.62 | −0.93% | 225,359.439 |
| 2 sep 2026 | 10.80 | 10.81 | 10.72 | 10.72 | −0.83% | 54,878.858 |
| 1 sep 2026 | 10.88 | 10.88 | 10.77 | 10.81 | −0.83% | 40,194.72 |
| 31 ago 2026 | 10.89 | 10.93 | 10.86 | 10.90 | 0.00% | 54,486.972 |
| 28 ago 2026 | 10.91 | 10.93 | 10.89 | 10.90 | −0.09% | 55,920.422 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.