XNYS
Datos históricos de American Exceptionalism Acquisition Corp. A
American Exceptionalism Acquisition Corp. A · AEXA
$10.75
▼ -0.10 (-0.92%)
Última operación · 11/10/2026, 20:30:54 UTC
- Variación en el periodo
- −4.74%
- Máximo
- US$11.99
- 13 de julio de 2026
- Mínimo
- US$10.49
- 12 de enero de 2026
- Volumen medio diario
- 0.18 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.82 | 10.91 | 10.77 | 10.85 | +0.18% | 221,081 |
| 8 oct 2026 | 10.79 | 10.90 | 10.74 | 10.83 | −0.18% | 567,566.755 |
| 7 oct 2026 | 10.92 | 10.98 | 10.76 | 10.85 | −0.64% | 248,771.609 |
| 6 oct 2026 | 11.07 | 11.09 | 10.92 | 10.92 | −1.09% | 147,847.441 |
| 5 oct 2026 | 11.10 | 11.15 | 11.03 | 11.04 | −0.72% | 49,642.012 |
| 2 oct 2026 | 11.21 | 11.21 | 11.11 | 11.12 | 0.00% | 42,943.441 |
| 1 oct 2026 | 11.14 | 11.22 | 11.12 | 11.12 | −0.18% | 57,546.678 |
| 30 sep 2026 | 11.16 | 11.26 | 11.14 | 11.14 | 0.00% | 38,719.441 |
| 29 sep 2026 | 11.17 | 11.26 | 11.12 | 11.14 | −0.09% | 53,993.791 |
| 28 sep 2026 | 11.15 | 11.25 | 11.11 | 11.15 | −0.09% | 54,687.441 |
| 25 sep 2026 | 11.18 | 11.20 | 11.15 | 11.16 | −0.27% | 40,559.441 |
| 24 sep 2026 | 11.20 | 11.35 | 11.15 | 11.19 | −0.09% | 109,872.441 |
| 23 sep 2026 | 11.22 | 11.36 | 11.15 | 11.20 | −0.44% | 106,785.311 |
| 22 sep 2026 | 11.24 | 11.39 | 11.17 | 11.25 | +0.09% | 56,824.728 |
| 21 sep 2026 | 11.17 | 11.33 | 11.05 | 11.24 | +1.17% | 313,695.708 |
| 18 sep 2026 | 11.16 | 11.34 | 11.11 | 11.11 | −0.36% | 177,458.747 |
| 17 sep 2026 | 11.18 | 11.30 | 11.10 | 11.15 | −0.18% | 78,800.601 |
| 16 sep 2026 | 11.22 | 11.31 | 11.10 | 11.17 | 0.00% | 48,887.601 |
| 15 sep 2026 | 11.21 | 11.25 | 11.13 | 11.17 | −0.27% | 78,157.601 |
| 14 sep 2026 | 11.24 | 11.35 | 11.15 | 11.20 | −0.88% | 76,631.202 |
| 11 sep 2026 | 11.22 | 11.39 | 11.22 | 11.30 | −0.70% | 63,081.744 |
| 10 sep 2026 | 11.39 | 11.40 | 11.25 | 11.38 | +0.26% | 15,275.423 |
| 9 sep 2026 | 11.38 | 11.51 | 11.25 | 11.35 | −1.05% | 27,702.541 |
| 8 sep 2026 | 11.50 | 11.51 | 11.32 | 11.47 | +0.53% | 62,610.444 |
| 4 sep 2026 | 11.46 | 11.55 | 11.41 | 11.41 | −0.87% | 37,424.422 |
| 3 sep 2026 | 11.45 | 11.75 | 11.40 | 11.51 | −0.52% | 42,511.349 |
| 2 sep 2026 | 11.50 | 11.75 | 11.45 | 11.57 | +0.17% | 21,087.253 |
| 1 sep 2026 | 11.63 | 11.69 | 11.45 | 11.55 | −1.03% | 31,879.896 |
| 31 ago 2026 | 11.49 | 11.75 | 11.38 | 11.67 | +1.48% | 29,109.735 |
| 28 ago 2026 | 11.50 | 11.54 | 11.30 | 11.50 | 0.00% | 55,874.745 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.