XNAS
Datos históricos de American Electric Power Company, Inc.
American Electric Power Company, Inc. · AEP
$123.00
▲ +0.03 (+0.02%)
Última operación · 10/10/2026, 17:19:20 UTC
- Variación en el periodo
- +4.93%
- Máximo
- US$140.58
- 7 de julio de 2026
- Mínimo
- US$112.54
- 5 de enero de 2026
- Volumen medio diario
- 3.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 122.15 | 123.00 | 121.90 | 122.81 | +0.40% | 2.73 M |
| 8 oct 2026 | 121.97 | 122.91 | 121.36 | 122.32 | +0.20% | 2.77 M |
| 7 oct 2026 | 121.68 | 123.00 | 121.21 | 122.08 | +0.34% | 3.21 M |
| 6 oct 2026 | 120.17 | 121.84 | 120.06 | 121.67 | +1.62% | 3.33 M |
| 5 oct 2026 | 119.46 | 120.55 | 118.63 | 119.73 | +0.13% | 3.11 M |
| 2 oct 2026 | 120.55 | 121.80 | 119.37 | 119.57 | −0.15% | 5.54 M |
| 1 oct 2026 | 118.24 | 119.93 | 117.34 | 119.75 | +0.94% | 4.14 M |
| 30 sep 2026 | 120.05 | 120.32 | 118.61 | 118.64 | −0.55% | 4.11 M |
| 29 sep 2026 | 117.50 | 119.58 | 117.26 | 119.30 | +0.93% | 2.86 M |
| 28 sep 2026 | 118.05 | 118.72 | 117.20 | 118.20 | −0.13% | 3.25 M |
| 25 sep 2026 | 117.53 | 118.50 | 116.71 | 118.35 | +0.66% | 4.07 M |
| 24 sep 2026 | 118.40 | 118.71 | 117.30 | 117.57 | −0.70% | 3.5 M |
| 23 sep 2026 | 119.88 | 119.88 | 117.95 | 118.40 | −1.55% | 5.49 M |
| 22 sep 2026 | 119.58 | 120.74 | 119.16 | 120.27 | +0.20% | 5.12 M |
| 21 sep 2026 | 119.80 | 120.75 | 119.16 | 120.03 | +0.03% | 6.99 M |
| 18 sep 2026 | 120.61 | 121.12 | 119.71 | 120.00 | −1.33% | 8.02 M |
| 17 sep 2026 | 121.25 | 121.71 | 120.43 | 121.62 | +0.77% | 4.84 M |
| 16 sep 2026 | 120.86 | 121.72 | 120.07 | 120.69 | +0.07% | 4.04 M |
| 15 sep 2026 | 122.68 | 122.78 | 120.41 | 120.61 | −1.33% | 3.19 M |
| 14 sep 2026 | 123.62 | 123.81 | 121.74 | 122.23 | −0.89% | 3.17 M |
| 11 sep 2026 | 124.50 | 125.00 | 122.92 | 123.33 | −0.11% | 2.2 M |
| 10 sep 2026 | 125.05 | 125.74 | 123.34 | 123.47 | −0.96% | 3.34 M |
| 9 sep 2026 | 125.45 | 126.17 | 123.92 | 124.67 | −0.60% | 3.67 M |
| 8 sep 2026 | 124.47 | 126.34 | 124.12 | 125.42 | +0.74% | 4.02 M |
| 4 sep 2026 | 124.18 | 125.50 | 124.00 | 124.50 | −0.17% | 3.15 M |
| 3 sep 2026 | 123.75 | 125.32 | 123.65 | 124.71 | +0.92% | 2.28 M |
| 2 sep 2026 | 122.75 | 123.93 | 121.50 | 123.57 | +0.50% | 2.84 M |
| 1 sep 2026 | 122.83 | 123.58 | 122.14 | 122.96 | +0.43% | 2.98 M |
| 31 ago 2026 | 122.31 | 122.69 | 121.50 | 122.43 | +0.10% | 4.15 M |
| 28 ago 2026 | 123.38 | 123.85 | 121.88 | 122.31 | −0.33% | 2.61 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.