XNYS
Datos históricos de Agnico Eagle Mines Limited
Agnico Eagle Mines Limited · AEM
$188.76
▼ -0.26 (-0.14%)
Última operación · 10/10/2026, 18:18:21 UTC
- Variación en el periodo
- +14.99%
- Máximo
- US$255.24
- 2 de marzo de 2026
- Mínimo
- US$134.38
- 17 de julio de 2026
- Volumen medio diario
- 2.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 187.29 | 189.99 | 186.46 | 189.02 | +2.80% | 2 M |
| 8 oct 2026 | 180.73 | 185.15 | 179.67 | 183.87 | +1.93% | 1.71 M |
| 7 oct 2026 | 180.40 | 182.03 | 177.74 | 180.39 | −3.03% | 1.59 M |
| 6 oct 2026 | 183.65 | 187.75 | 182.24 | 186.03 | +1.47% | 1.55 M |
| 5 oct 2026 | 183.87 | 184.62 | 179.75 | 183.33 | −0.20% | 1.09 M |
| 2 oct 2026 | 183.54 | 185.14 | 181.21 | 183.69 | +1.72% | 1.61 M |
| 1 oct 2026 | 183.32 | 183.94 | 180.23 | 180.59 | −1.46% | 1.82 M |
| 30 sep 2026 | 187.70 | 187.70 | 183.23 | 183.27 | −1.38% | 1.37 M |
| 29 sep 2026 | 184.90 | 187.63 | 183.50 | 185.83 | +0.91% | 1.51 M |
| 28 sep 2026 | 183.44 | 186.89 | 181.13 | 184.15 | −5.31% | 3.67 M |
| 25 sep 2026 | 194.02 | 195.63 | 192.42 | 194.48 | +0.31% | 1.24 M |
| 24 sep 2026 | 193.58 | 194.05 | 190.40 | 193.88 | −0.86% | 1.58 M |
| 23 sep 2026 | 198.00 | 199.53 | 193.62 | 195.57 | −3.92% | 2.1 M |
| 22 sep 2026 | 197.91 | 204.62 | 197.61 | 203.55 | +3.07% | 1.45 M |
| 21 sep 2026 | 199.99 | 200.32 | 195.44 | 197.48 | −1.01% | 1.23 M |
| 18 sep 2026 | 202.29 | 202.81 | 197.50 | 199.49 | −0.93% | 1.86 M |
| 17 sep 2026 | 202.39 | 203.60 | 198.83 | 201.37 | +2.97% | 2.28 M |
| 16 sep 2026 | 200.99 | 202.40 | 192.70 | 195.57 | −0.68% | 1.82 M |
| 15 sep 2026 | 198.14 | 198.18 | 193.80 | 196.90 | −0.33% | 1.33 M |
| 14 sep 2026 | 193.50 | 197.85 | 192.93 | 197.55 | −1.40% | 2.31 M |
| 11 sep 2026 | 199.39 | 202.58 | 198.15 | 200.36 | +1.87% | 1.43 M |
| 10 sep 2026 | 196.56 | 199.83 | 195.00 | 196.68 | −2.91% | 2.08 M |
| 9 sep 2026 | 205.22 | 208.64 | 201.74 | 202.57 | +0.36% | 1.35 M |
| 8 sep 2026 | 204.67 | 207.68 | 201.56 | 201.84 | −1.41% | 1.25 M |
| 4 sep 2026 | 201.70 | 206.10 | 200.81 | 204.73 | −1.16% | 1.73 M |
| 3 sep 2026 | 202.87 | 207.68 | 199.26 | 207.13 | +5.32% | 2.99 M |
| 2 sep 2026 | 197.17 | 200.64 | 194.54 | 196.66 | +1.65% | 2.54 M |
| 1 sep 2026 | 196.55 | 200.61 | 193.30 | 193.46 | −4.75% | 4.67 M |
| 31 ago 2026 | 205.07 | 206.95 | 200.32 | 203.11 | −1.52% | 3.87 M |
| 28 ago 2026 | 216.31 | 216.32 | 204.80 | 206.25 | −4.27% | 3.74 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.