CAD
Datos históricos de Agnico Eagle Mines Limited
Agnico Eagle Mines Limited · AEM.TO
- Variación en el periodo
- +18.96%
- Máximo
- US$348.94
- 2 de marzo de 2026
- Mínimo
- US$188.48
- 17 de julio de 2026
- Volumen medio diario
- 1.03 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 267.28 | 271.11 | 266.20 | 269.83 | +3.20% | 657,900 |
| 8 oct 2026 | 256.65 | 263.30 | 256.62 | 261.47 | +1.66% | 821,118 |
| 7 oct 2026 | 256.82 | 259.43 | 253.47 | 257.21 | −2.79% | 620,908 |
| 6 oct 2026 | 261.94 | 266.80 | 259.56 | 264.60 | +1.22% | 744,600 |
| 5 oct 2026 | 262.35 | 263.14 | 256.33 | 261.41 | −0.30% | 897,000 |
| 2 oct 2026 | 261.72 | 263.53 | 258.36 | 262.20 | +2.14% | 721,627 |
| 1 oct 2026 | 262.50 | 262.50 | 256.39 | 256.71 | −1.49% | 614,100 |
| 30 sep 2026 | 266.00 | 266.29 | 260.60 | 260.60 | −1.27% | 861,400 |
| 29 sep 2026 | 261.67 | 266.25 | 260.25 | 263.94 | +1.11% | 591,518 |
| 28 sep 2026 | 259.80 | 264.68 | 256.67 | 261.04 | −5.11% | 1.38 M |
| 25 sep 2026 | 274.93 | 276.65 | 272.48 | 275.10 | +0.43% | 622,014 |
| 24 sep 2026 | 273.54 | 274.20 | 269.44 | 273.91 | −0.58% | 967,619 |
| 23 sep 2026 | 279.99 | 280.05 | 272.84 | 275.50 | −3.91% | 833,100 |
| 22 sep 2026 | 277.72 | 287.76 | 277.45 | 286.70 | +3.36% | 477,800 |
| 21 sep 2026 | 280.24 | 280.24 | 274.35 | 277.38 | −0.57% | 651,200 |
| 18 sep 2026 | 282.92 | 284.00 | 276.63 | 278.97 | −1.13% | 2.74 M |
| 17 sep 2026 | 282.99 | 284.64 | 278.25 | 282.15 | +3.22% | 631,035 |
| 16 sep 2026 | 280.00 | 282.03 | 269.68 | 273.36 | −0.15% | 1.18 M |
| 15 sep 2026 | 275.55 | 275.55 | 269.70 | 273.76 | −0.30% | 733,383 |
| 14 sep 2026 | 270.57 | 275.03 | 268.52 | 274.59 | −1.26% | 700,547 |
| 11 sep 2026 | 277.35 | 280.64 | 275.00 | 278.09 | +2.20% | 626,425 |
| 10 sep 2026 | 271.12 | 275.89 | 269.41 | 272.11 | −2.85% | 704,000 |
| 9 sep 2026 | 282.21 | 287.38 | 278.64 | 280.10 | +0.66% | 540,202 |
| 8 sep 2026 | 282.27 | 286.14 | 277.82 | 278.27 | −1.75% | 582,345 |
| 4 sep 2026 | 279.71 | 285.22 | 278.16 | 283.22 | −0.91% | 406,700 |
| 3 sep 2026 | 282.23 | 286.33 | 275.36 | 285.82 | +5.04% | 1.33 M |
| 2 sep 2026 | 273.28 | 278.42 | 269.66 | 272.11 | +1.25% | 1.16 M |
| 1 sep 2026 | 272.06 | 278.44 | 268.68 | 268.76 | −4.43% | 970,200 |
| 31 ago 2026 | 284.61 | 286.97 | 277.86 | 281.23 | −1.93% | 2.5 M |
| 28 ago 2026 | 298.77 | 299.17 | 285.10 | 286.76 | −3.85% | 1.05 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.