XNYS
Datos históricos de Aegon Funding Company LLC
Aegon Funding Company LLC · AEFC
$17.43
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:03 UTC
- Variación en el periodo
- −14.77%
- Máximo
- US$20.61
- 24 de octubre de 2025
- Mínimo
- US$17.11
- 8 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.30 | 17.46 | 17.28 | 17.43 | +0.52% | 62,274.519 |
| 8 oct 2026 | 17.30 | 17.47 | 17.11 | 17.34 | +0.06% | 73,792.733 |
| 7 oct 2026 | 17.58 | 17.61 | 17.30 | 17.33 | −1.76% | 40,125.255 |
| 6 oct 2026 | 17.61 | 17.77 | 17.61 | 17.64 | −0.11% | 44,615.746 |
| 5 oct 2026 | 17.75 | 17.78 | 17.57 | 17.66 | −0.79% | 73,179.614 |
| 2 oct 2026 | 17.79 | 17.94 | 17.72 | 17.80 | +0.06% | 80,277.278 |
| 1 oct 2026 | 17.64 | 17.86 | 17.64 | 17.79 | +0.85% | 58,035.456 |
| 30 sep 2026 | 17.80 | 17.83 | 17.58 | 17.64 | −0.51% | 176,950.58 |
| 29 sep 2026 | 17.84 | 17.84 | 17.64 | 17.73 | 0.00% | 66,344.531 |
| 28 sep 2026 | 17.80 | 17.88 | 17.70 | 17.73 | −0.67% | 39,481.064 |
| 25 sep 2026 | 17.86 | 17.97 | 17.76 | 17.85 | −0.06% | 48,470.297 |
| 24 sep 2026 | 17.98 | 18.05 | 17.81 | 17.86 | −1.00% | 51,482.282 |
| 23 sep 2026 | 18.02 | 18.14 | 17.97 | 18.04 | −0.17% | 117,507.209 |
| 22 sep 2026 | 18.02 | 18.20 | 18.02 | 18.07 | +0.06% | 38,704.388 |
| 21 sep 2026 | 18.07 | 18.08 | 17.95 | 18.06 | +0.67% | 43,959.205 |
| 18 sep 2026 | 18.01 | 18.12 | 17.94 | 17.94 | −0.72% | 39,318.409 |
| 17 sep 2026 | 18.17 | 18.20 | 18.03 | 18.07 | −0.39% | 29,856.626 |
| 16 sep 2026 | 17.79 | 18.35 | 17.79 | 18.14 | +1.97% | 122,099.246 |
| 15 sep 2026 | 17.80 | 17.88 | 17.65 | 17.79 | −0.06% | 44,199.757 |
| 14 sep 2026 | 17.81 | 17.89 | 17.72 | 17.80 | −0.56% | 52,283.369 |
| 11 sep 2026 | 17.94 | 18.13 | 17.90 | 17.90 | −0.11% | 55,994.574 |
| 10 sep 2026 | 18.03 | 18.15 | 17.88 | 17.92 | −1.10% | 94,630.434 |
| 9 sep 2026 | 18.16 | 18.45 | 18.07 | 18.12 | −0.38% | 71,448.856 |
| 8 sep 2026 | 18.08 | 18.23 | 18.00 | 18.19 | +0.50% | 57,840.811 |
| 4 sep 2026 | 17.89 | 18.10 | 17.85 | 18.10 | +0.95% | 104,457.856 |
| 3 sep 2026 | 17.91 | 18.24 | 17.87 | 17.93 | −0.17% | 59,611.417 |
| 2 sep 2026 | 17.72 | 17.98 | 17.71 | 17.96 | +1.47% | 129,701.272 |
| 1 sep 2026 | 17.70 | 17.80 | 17.60 | 17.70 | −0.39% | 145,890.906 |
| 31 ago 2026 | 17.80 | 17.87 | 17.51 | 17.77 | −1.82% | 105,999.582 |
| 28 ago 2026 | 18.26 | 18.45 | 18.03 | 18.10 | −0.88% | 108,532.662 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.