OTC Link
Datos históricos de Koninklijke Ahold Delhaize N.V.
Koninklijke Ahold Delhaize N.V. · ADRNY
$36.27
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:04 UTC
- Variación en el periodo
- −12.23%
- Máximo
- US$50.02
- 9 de abril de 2026
- Mínimo
- US$32.25
- 9 de enero de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.45 | 36.56 | 36.16 | 36.32 | −0.09% | 170,081 |
| 8 oct 2026 | 35.96 | 36.36 | 35.88 | 36.35 | +1.77% | 139,480 |
| 7 oct 2026 | 35.49 | 35.87 | 35.49 | 35.72 | +0.17% | 215,530 |
| 6 oct 2026 | 35.57 | 35.74 | 35.51 | 35.66 | +0.65% | 349,820 |
| 5 oct 2026 | 35.29 | 35.43 | 35.15 | 35.43 | −0.51% | 309,137 |
| 2 oct 2026 | 35.71 | 35.89 | 35.43 | 35.61 | +0.14% | 711,936 |
| 1 oct 2026 | 35.66 | 35.70 | 35.40 | 35.56 | −1.66% | 375,132 |
| 30 sep 2026 | 36.63 | 36.65 | 36.00 | 36.16 | −0.77% | 149,459 |
| 29 sep 2026 | 36.27 | 36.45 | 36.20 | 36.44 | −1.22% | 189,422 |
| 28 sep 2026 | 36.60 | 37.04 | 36.59 | 36.89 | +1.43% | 169,242 |
| 25 sep 2026 | 36.14 | 36.40 | 36.09 | 36.37 | +1.31% | 123,701 |
| 24 sep 2026 | 36.40 | 36.40 | 35.89 | 35.90 | +0.62% | 292,006 |
| 23 sep 2026 | 36.05 | 36.07 | 35.47 | 35.68 | −3.12% | 510,291 |
| 22 sep 2026 | 36.97 | 36.97 | 36.66 | 36.83 | +0.08% | 196,444 |
| 21 sep 2026 | 36.55 | 36.80 | 36.54 | 36.80 | +1.41% | 250,253 |
| 18 sep 2026 | 36.37 | 36.45 | 36.23 | 36.29 | −1.10% | 176,111 |
| 17 sep 2026 | 36.80 | 36.90 | 36.69 | 36.70 | −0.50% | 176,276 |
| 16 sep 2026 | 36.84 | 37.12 | 36.79 | 36.88 | +0.04% | 130,596 |
| 15 sep 2026 | 36.77 | 36.95 | 36.60 | 36.87 | +0.39% | 142,197 |
| 14 sep 2026 | 36.53 | 36.86 | 36.42 | 36.72 | +2.83% | 226,962 |
| 11 sep 2026 | 35.87 | 36.08 | 35.71 | 35.71 | −0.94% | 244,393 |
| 10 sep 2026 | 36.10 | 36.25 | 35.91 | 36.05 | +0.03% | 265,195 |
| 9 sep 2026 | 36.33 | 36.33 | 35.94 | 36.04 | −0.91% | 151,117 |
| 8 sep 2026 | 36.57 | 36.62 | 36.37 | 36.37 | −0.95% | 206,978 |
| 4 sep 2026 | 36.56 | 36.90 | 36.54 | 36.72 | +1.21% | 142,258 |
| 3 sep 2026 | 36.13 | 36.28 | 35.97 | 36.28 | +2.43% | 138,996 |
| 2 sep 2026 | 35.36 | 35.54 | 35.36 | 35.42 | −0.51% | 157,418 |
| 1 sep 2026 | 35.68 | 35.99 | 35.56 | 35.60 | +0.37% | 242,437 |
| 31 ago 2026 | 35.46 | 35.60 | 35.45 | 35.47 | +0.37% | 165,373 |
| 28 ago 2026 | 35.49 | 35.61 | 35.33 | 35.34 | −0.17% | 101,631 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.