OTC Link
Datos históricos de Adocia S.A.
Adocia S.A. · ADOCY
$8.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:54 UTC
- Variación en el periodo
- +0%
- Máximo
- US$11.80
- 9 de octubre de 2025
- Mínimo
- US$11.80
- 9 de octubre de 2025
- Volumen medio diario
- 0 M
Del 9 de octubre de 2025 al 2 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 mar 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 27 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 26 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 25 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 24 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 23 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 20 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 19 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 18 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 17 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 13 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 12 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 11 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 10 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 9 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 6 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 5 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 4 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 3 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 2 feb 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 30 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| 29 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 28 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 27 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 26 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 23 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 22 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 21 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 20 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
| 16 ene 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 200 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.