XNYS
Datos históricos de Array Digital Infrastructure Inc
Array Digital Infrastructure Inc · AD
$33.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:11:47 UTC
- Variación en el periodo
- −31.58%
- Máximo
- US$60.82
- 22 de enero de 2026
- Mínimo
- US$32.68
- 9 de octubre de 2026
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.57 | 33.68 | 32.68 | 33.39 | −0.80% | 294,084.308 |
| 8 oct 2026 | 33.90 | 34.13 | 32.86 | 33.66 | −1.41% | 262,155.094 |
| 7 oct 2026 | 34.11 | 34.49 | 33.96 | 34.14 | −0.52% | 295,550.279 |
| 6 oct 2026 | 34.40 | 34.45 | 34.00 | 34.32 | −0.52% | 131,007.358 |
| 5 oct 2026 | 34.29 | 34.88 | 34.22 | 34.50 | +0.32% | 250,119.792 |
| 2 oct 2026 | 34.38 | 35.20 | 34.32 | 34.39 | +0.64% | 173,083.805 |
| 1 oct 2026 | 33.80 | 34.55 | 33.49 | 34.17 | +1.33% | 261,096.27 |
| 30 sep 2026 | 34.08 | 34.08 | 33.59 | 33.72 | −0.27% | 207,890.801 |
| 29 sep 2026 | 33.45 | 34.01 | 33.12 | 33.81 | +1.08% | 310,329.273 |
| 28 sep 2026 | 34.43 | 34.48 | 33.43 | 33.45 | −3.02% | 296,704.031 |
| 25 sep 2026 | 34.62 | 34.62 | 34.03 | 34.49 | 0.00% | 260,908.042 |
| 24 sep 2026 | 35.15 | 35.41 | 34.39 | 34.49 | −1.29% | 231,496.199 |
| 23 sep 2026 | 35.14 | 35.22 | 34.48 | 34.94 | −1.24% | 207,507.048 |
| 22 sep 2026 | 35.62 | 35.79 | 35.30 | 35.38 | −0.51% | 202,557.302 |
| 21 sep 2026 | 35.70 | 35.96 | 35.48 | 35.56 | −0.08% | 172,509.92 |
| 18 sep 2026 | 36.40 | 36.80 | 35.52 | 35.59 | −3.42% | 711,930.633 |
| 17 sep 2026 | 37.58 | 38.18 | 36.35 | 36.85 | −2.77% | 448,125.299 |
| 16 sep 2026 | 38.06 | 38.51 | 37.38 | 37.90 | −0.34% | 407,392.173 |
| 15 sep 2026 | 38.49 | 38.49 | 37.86 | 38.03 | −0.65% | 235,032.36 |
| 14 sep 2026 | 38.07 | 38.37 | 37.85 | 38.28 | +0.42% | 267,965.655 |
| 11 sep 2026 | 38.29 | 38.36 | 37.75 | 38.12 | +0.18% | 187,406.132 |
| 10 sep 2026 | 38.34 | 38.75 | 37.69 | 38.05 | −1.01% | 237,746.231 |
| 9 sep 2026 | 38.50 | 38.60 | 37.84 | 38.44 | −0.05% | 303,507.422 |
| 8 sep 2026 | 38.40 | 38.98 | 38.15 | 38.46 | −0.10% | 291,665.402 |
| 4 sep 2026 | 38.55 | 38.76 | 38.22 | 38.50 | −0.59% | 274,550.546 |
| 3 sep 2026 | 38.13 | 38.97 | 37.86 | 38.73 | +2.03% | 192,855.867 |
| 2 sep 2026 | 37.28 | 38.14 | 36.95 | 37.96 | +2.82% | 352,088.558 |
| 1 sep 2026 | 36.65 | 37.42 | 36.23 | 36.92 | +0.71% | 248,296.454 |
| 31 ago 2026 | 35.91 | 37.20 | 35.91 | 36.66 | +1.83% | 154,590.968 |
| 28 ago 2026 | 35.49 | 36.48 | 35.49 | 36.00 | +1.44% | 209,625.569 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.