XNYS
Datos históricos de ACRES Commercial Realty Corp.
ACRES Commercial Realty Corp. · ACR
$10.45
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:54:18 UTC
- Variación en el periodo
- −48.4%
- Máximo
- US$24.61
- 19 de diciembre de 2025
- Mínimo
- US$9.92
- 29 de septiembre de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.18 | 10.53 | 10.18 | 10.45 | +2.35% | 49,720.165 |
| 8 oct 2026 | 10.16 | 10.38 | 10.16 | 10.21 | −0.29% | 32,626.772 |
| 7 oct 2026 | 10.29 | 10.38 | 10.07 | 10.24 | −0.58% | 51,478.668 |
| 6 oct 2026 | 10.37 | 10.57 | 10.09 | 10.30 | +0.10% | 30,243.709 |
| 5 oct 2026 | 10.96 | 10.96 | 10.29 | 10.29 | −5.60% | 39,193.855 |
| 2 oct 2026 | 10.97 | 11.07 | 10.76 | 10.90 | +0.28% | 26,401.606 |
| 1 oct 2026 | 11.01 | 11.06 | 10.53 | 10.87 | −1.72% | 59,576.068 |
| 30 sep 2026 | 10.21 | 11.49 | 10.21 | 11.06 | +9.50% | 118,491.314 |
| 29 sep 2026 | 10.29 | 10.29 | 9.92 | 10.10 | −2.42% | 43,846.598 |
| 28 sep 2026 | 10.40 | 10.65 | 10.33 | 10.35 | −1.24% | 59,345.687 |
| 25 sep 2026 | 10.91 | 10.95 | 10.21 | 10.48 | −4.38% | 59,206.612 |
| 24 sep 2026 | 11.94 | 12.02 | 10.92 | 10.96 | −7.67% | 44,462.338 |
| 23 sep 2026 | 12.35 | 12.52 | 11.87 | 11.87 | −4.35% | 48,876.406 |
| 22 sep 2026 | 12.57 | 12.95 | 12.41 | 12.41 | −1.27% | 37,637.927 |
| 21 sep 2026 | 13.36 | 13.43 | 12.57 | 12.57 | −5.91% | 132,995.818 |
| 18 sep 2026 | 13.37 | 13.98 | 13.36 | 13.36 | +0.07% | 189,807.888 |
| 17 sep 2026 | 13.45 | 13.87 | 13.25 | 13.35 | +0.15% | 40,850.561 |
| 16 sep 2026 | 13.38 | 13.57 | 13.25 | 13.33 | −0.89% | 27,478.113 |
| 15 sep 2026 | 13.42 | 13.73 | 13.41 | 13.45 | +0.15% | 27,637.81 |
| 14 sep 2026 | 13.44 | 13.99 | 13.37 | 13.43 | −0.96% | 25,962.561 |
| 11 sep 2026 | 13.53 | 13.73 | 13.36 | 13.56 | −0.73% | 34,310.635 |
| 10 sep 2026 | 13.73 | 13.98 | 13.56 | 13.66 | −1.16% | 42,896.581 |
| 9 sep 2026 | 14.10 | 14.44 | 13.78 | 13.82 | −2.54% | 39,262.561 |
| 8 sep 2026 | 14.36 | 14.73 | 14.18 | 14.18 | −0.70% | 29,061.983 |
| 4 sep 2026 | 14.03 | 14.50 | 14.00 | 14.28 | +0.99% | 44,157.624 |
| 3 sep 2026 | 14.08 | 14.47 | 14.08 | 14.14 | +0.71% | 17,975.37 |
| 2 sep 2026 | 14.05 | 14.47 | 13.70 | 14.04 | +0.79% | 48,868.571 |
| 1 sep 2026 | 13.88 | 14.11 | 13.68 | 13.93 | 0.00% | 30,682.273 |
| 31 ago 2026 | 13.97 | 14.16 | 13.84 | 13.93 | −0.21% | 19,051.746 |
| 28 ago 2026 | 14.06 | 14.26 | 13.84 | 13.96 | −0.99% | 28,365.561 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.