OTC Link

Datos históricos de CapitaLand India Trust

CapitaLand India Trust · ACNDF

$0.71

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 21:44:17 UTC

Variación en el periodo
−22.43%
Máximo
US$1.24
6 de febrero de 2026
Mínimo
US$0.68
9 de octubre de 2026
Volumen medio diario
0.02 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.680.730.680.71+0.84%3,994
8 oct 20260.700.700.700.70−5.13%4,639
7 oct 20260.740.740.740.74+0.34%152
6 oct 20260.690.740.690.74+5.43%35,209
5 oct 20260.730.730.700.70−3.26%11,621
2 oct 20260.710.740.710.72−1.19%56,679
1 oct 20260.700.730.700.73+2.51%7,398
30 sep 20260.740.740.710.71−3.12%81,932
29 sep 20260.690.740.690.74+5.78%125,719
28 sep 20260.690.700.690.70+0.71%3,985
25 sep 20260.700.750.690.69−1.27%2,590
24 sep 20260.740.740.700.70−2.79%99,974
23 sep 20260.720.720.720.72+1.09%87,899
22 sep 20260.740.750.710.71+0.22%81,221
21 sep 20260.750.750.690.71−4.55%86,951
18 sep 20260.720.750.720.75+6.00%4,727
17 sep 20260.700.700.700.70−0.11%81,599
16 sep 20260.750.750.700.70−6.43%76,438
15 sep 20260.730.750.730.75+1.51%78,497
14 sep 20260.720.740.720.74−0.34%86,169
11 sep 20260.720.770.720.74−3.56%83,734
10 sep 20260.720.770.720.77−0.73%86,919
9 sep 20260.780.780.750.78+6.02%200,739
8 sep 20260.780.780.730.73−4.27%153,215
4 sep 20260.760.790.760.77+5.19%79,002
3 sep 20260.780.780.730.73−3.82%75,304
2 sep 20260.780.780.760.76+2.17%76,598
31 ago 20260.790.790.740.74−3.55%54,051
28 ago 20260.770.770.770.77−3.61%34,600
27 ago 20260.800.800.800.80+2.04%122,587

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.