XNAS
Datos históricos de ACNB Corporation
ACNB Corporation · ACNB
$62.29
▼ -0.07 (-0.11%)
Última operación · 10/10/2026, 17:18:21 UTC
- Variación en el periodo
- +46.5%
- Máximo
- US$67.60
- 3 de septiembre de 2026
- Mínimo
- US$42.52
- 10 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 63.15 | 63.35 | 62.17 | 62.29 | −1.42% | 33,783.596 |
| 8 oct 2026 | 62.88 | 63.72 | 62.34 | 63.19 | +0.11% | 53,903.599 |
| 7 oct 2026 | 63.16 | 63.39 | 62.29 | 63.12 | −0.96% | 50,701.589 |
| 6 oct 2026 | 63.96 | 64.30 | 63.53 | 63.73 | −0.08% | 43,036.141 |
| 5 oct 2026 | 63.82 | 64.77 | 63.10 | 63.78 | 0.00% | 71,048.099 |
| 2 oct 2026 | 63.41 | 64.20 | 63.29 | 63.78 | +1.42% | 45,278.639 |
| 1 oct 2026 | 62.00 | 63.03 | 60.93 | 62.89 | +0.95% | 56,114.066 |
| 30 sep 2026 | 62.80 | 62.88 | 61.74 | 62.30 | −0.81% | 53,192.844 |
| 29 sep 2026 | 63.18 | 63.40 | 61.93 | 62.81 | −0.59% | 52,554.743 |
| 28 sep 2026 | 63.31 | 63.69 | 62.71 | 63.18 | −0.86% | 42,673.405 |
| 25 sep 2026 | 63.36 | 63.94 | 63.18 | 63.73 | +0.46% | 65,252.047 |
| 24 sep 2026 | 63.05 | 63.62 | 61.99 | 63.44 | +0.91% | 57,863.178 |
| 23 sep 2026 | 63.51 | 63.79 | 62.83 | 62.87 | −1.67% | 42,762.841 |
| 22 sep 2026 | 64.20 | 64.40 | 63.36 | 63.94 | +0.14% | 49,662.768 |
| 21 sep 2026 | 64.55 | 64.75 | 63.55 | 63.85 | −1.12% | 57,719.924 |
| 18 sep 2026 | 63.53 | 65.89 | 63.09 | 64.57 | +0.80% | 249,828.767 |
| 17 sep 2026 | 64.98 | 65.41 | 64.02 | 64.06 | −0.76% | 61,202.913 |
| 16 sep 2026 | 65.34 | 65.48 | 63.19 | 64.55 | −1.21% | 51,644.046 |
| 15 sep 2026 | 64.98 | 65.35 | 64.37 | 65.34 | +0.54% | 56,180.154 |
| 14 sep 2026 | 65.08 | 65.80 | 64.80 | 64.99 | −0.31% | 68,261.385 |
| 11 sep 2026 | 65.54 | 66.00 | 64.58 | 65.19 | +0.26% | 63,414.58 |
| 10 sep 2026 | 64.23 | 65.12 | 63.73 | 65.02 | +1.12% | 44,800.472 |
| 9 sep 2026 | 65.03 | 65.06 | 64.08 | 64.30 | −1.58% | 56,927.706 |
| 8 sep 2026 | 65.61 | 65.92 | 63.68 | 65.33 | −0.94% | 57,254.025 |
| 4 sep 2026 | 65.25 | 66.70 | 65.15 | 65.95 | +0.52% | 74,743.121 |
| 3 sep 2026 | 65.69 | 67.60 | 65.40 | 65.61 | +0.63% | 87,401.894 |
| 2 sep 2026 | 63.81 | 65.58 | 63.78 | 65.20 | +1.91% | 112,882.136 |
| 1 sep 2026 | 64.57 | 64.57 | 62.98 | 63.98 | −1.55% | 94,558.355 |
| 31 ago 2026 | 64.46 | 66.53 | 63.59 | 64.99 | +0.74% | 81,148.965 |
| 28 ago 2026 | 64.80 | 65.29 | 64.27 | 64.51 | −0.02% | 48,686.358 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.