XNYS
Datos históricos de Aecom
Aecom · ACM
$59.10
▼ -0.18 (-0.30%)
Última operación · 10/10/2026, 18:17:31 UTC
- Variación en el periodo
- −53.98%
- Máximo
- US$135.52
- 13 de noviembre de 2025
- Mínimo
- US$56.39
- 7 de octubre de 2026
- Volumen medio diario
- 1.66 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.58 | 59.59 | 58.62 | 59.28 | −0.30% | 2.9 M |
| 8 oct 2026 | 57.74 | 59.54 | 57.74 | 59.46 | +2.02% | 1.41 M |
| 7 oct 2026 | 59.99 | 59.99 | 56.39 | 58.28 | −3.12% | 1.55 M |
| 6 oct 2026 | 59.87 | 61.00 | 59.29 | 60.16 | +0.67% | 897,487.887 |
| 5 oct 2026 | 59.33 | 60.97 | 59.00 | 59.76 | +0.17% | 1.57 M |
| 2 oct 2026 | 60.01 | 60.46 | 58.75 | 59.66 | +0.10% | 1.32 M |
| 1 oct 2026 | 59.34 | 60.95 | 59.12 | 59.60 | +1.10% | 1.34 M |
| 30 sep 2026 | 59.29 | 59.83 | 58.87 | 58.95 | +0.17% | 1.49 M |
| 29 sep 2026 | 59.18 | 59.92 | 58.52 | 58.85 | −0.96% | 1.37 M |
| 28 sep 2026 | 61.50 | 61.50 | 58.08 | 59.42 | −2.41% | 2.22 M |
| 25 sep 2026 | 58.44 | 61.89 | 58.44 | 60.89 | +4.05% | 3.56 M |
| 24 sep 2026 | 61.42 | 61.60 | 58.42 | 58.52 | −4.77% | 1.4 M |
| 23 sep 2026 | 62.50 | 62.73 | 61.40 | 61.45 | −1.32% | 1.1 M |
| 22 sep 2026 | 63.74 | 63.99 | 62.06 | 62.27 | −1.05% | 1.26 M |
| 21 sep 2026 | 62.29 | 63.02 | 61.84 | 62.93 | +1.52% | 1.35 M |
| 18 sep 2026 | 63.55 | 63.93 | 61.89 | 61.99 | −2.24% | 3.66 M |
| 17 sep 2026 | 63.19 | 63.85 | 62.43 | 63.41 | +0.96% | 1.08 M |
| 16 sep 2026 | 64.80 | 64.80 | 62.70 | 62.81 | −2.10% | 1.63 M |
| 15 sep 2026 | 64.02 | 65.60 | 63.55 | 64.16 | −0.68% | 1.48 M |
| 14 sep 2026 | 63.51 | 65.18 | 63.30 | 64.60 | +1.68% | 1.37 M |
| 11 sep 2026 | 63.27 | 64.11 | 62.79 | 63.53 | +1.02% | 820,537.898 |
| 10 sep 2026 | 63.63 | 64.35 | 62.47 | 62.89 | −1.77% | 1.25 M |
| 9 sep 2026 | 65.59 | 66.10 | 63.27 | 64.02 | −3.06% | 1.45 M |
| 8 sep 2026 | 66.90 | 67.29 | 65.50 | 66.04 | −0.81% | 1.23 M |
| 4 sep 2026 | 66.00 | 67.31 | 65.60 | 66.58 | −0.37% | 1.3 M |
| 3 sep 2026 | 67.32 | 68.19 | 65.85 | 66.83 | +0.56% | 1.5 M |
| 2 sep 2026 | 65.90 | 66.62 | 65.41 | 66.46 | +0.35% | 2.69 M |
| 1 sep 2026 | 66.95 | 68.35 | 65.46 | 66.23 | −1.78% | 2.42 M |
| 31 ago 2026 | 68.52 | 69.60 | 67.26 | 67.43 | −2.52% | 4.67 M |
| 28 ago 2026 | 66.25 | 70.50 | 65.90 | 69.17 | +4.42% | 7.12 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.