XNAS
Datos históricos de AC Immune S.A.
AC Immune S.A. · ACIU
$2.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:32 UTC
- Variación en el periodo
- −29.58%
- Máximo
- US$4.00
- 29 de octubre de 2025
- Mínimo
- US$2.10
- 9 de junio de 2026
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.55 | 2.59 | 2.48 | 2.50 | −1.96% | 271,325.091 |
| 8 oct 2026 | 2.57 | 2.61 | 2.50 | 2.55 | −0.78% | 231,857.921 |
| 7 oct 2026 | 2.52 | 2.59 | 2.50 | 2.57 | +1.98% | 125,080.743 |
| 6 oct 2026 | 2.72 | 2.72 | 2.51 | 2.52 | −7.01% | 277,841.467 |
| 5 oct 2026 | 2.68 | 2.75 | 2.65 | 2.71 | −0.55% | 221,399.455 |
| 2 oct 2026 | 2.84 | 2.88 | 2.69 | 2.73 | −3.02% | 320,257.162 |
| 1 oct 2026 | 2.64 | 2.84 | 2.57 | 2.81 | +7.25% | 352,697.613 |
| 30 sep 2026 | 2.63 | 2.75 | 2.61 | 2.62 | +0.77% | 199,646.832 |
| 29 sep 2026 | 2.65 | 2.66 | 2.56 | 2.60 | −0.38% | 139,228.476 |
| 28 sep 2026 | 2.52 | 2.62 | 2.41 | 2.61 | +3.57% | 189,115.752 |
| 25 sep 2026 | 2.66 | 2.66 | 2.45 | 2.52 | −5.26% | 323,580.851 |
| 24 sep 2026 | 2.85 | 2.85 | 2.66 | 2.66 | −6.01% | 265,287.74 |
| 23 sep 2026 | 2.90 | 2.91 | 2.67 | 2.83 | +3.66% | 492,823.191 |
| 22 sep 2026 | 2.69 | 2.75 | 2.66 | 2.73 | +2.82% | 78,091.083 |
| 21 sep 2026 | 2.63 | 2.72 | 2.57 | 2.66 | +0.95% | 109,425.55 |
| 18 sep 2026 | 2.69 | 2.81 | 2.63 | 2.63 | −1.87% | 68,461.791 |
| 17 sep 2026 | 2.71 | 2.74 | 2.66 | 2.68 | +1.13% | 93,347.361 |
| 16 sep 2026 | 2.68 | 2.73 | 2.61 | 2.65 | −1.12% | 124,399.083 |
| 15 sep 2026 | 2.65 | 2.70 | 2.59 | 2.68 | +0.75% | 93,530.734 |
| 14 sep 2026 | 2.69 | 2.75 | 2.66 | 2.66 | −3.62% | 111,832.829 |
| 11 sep 2026 | 2.70 | 2.78 | 2.68 | 2.76 | +2.60% | 105,369.587 |
| 10 sep 2026 | 2.74 | 2.77 | 2.68 | 2.69 | −2.54% | 157,532.314 |
| 9 sep 2026 | 2.78 | 2.81 | 2.73 | 2.76 | −0.72% | 146,572.85 |
| 8 sep 2026 | 2.82 | 2.85 | 2.77 | 2.78 | −2.80% | 100,865.576 |
| 4 sep 2026 | 2.91 | 2.94 | 2.82 | 2.86 | −2.39% | 155,628.397 |
| 3 sep 2026 | 2.85 | 3.00 | 2.85 | 2.93 | +3.17% | 171,765.236 |
| 2 sep 2026 | 2.70 | 2.87 | 2.70 | 2.84 | +5.97% | 257,176.287 |
| 1 sep 2026 | 2.62 | 2.68 | 2.58 | 2.68 | +1.52% | 103,465.048 |
| 31 ago 2026 | 2.67 | 2.74 | 2.61 | 2.64 | −0.38% | 132,959.383 |
| 28 ago 2026 | 2.73 | 2.77 | 2.65 | 2.65 | −2.21% | 105,711.998 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.