XNYS
Datos históricos de Albertsons Companies, Inc.
Albertsons Companies, Inc. · ACI
$12.27
▲ +0.08 (+0.64%)
Última operación · 10/10/2026, 18:35:40 UTC
- Variación en el periodo
- −28.8%
- Máximo
- US$20.00
- 20 de octubre de 2025
- Mínimo
- US$10.86
- 24 de julio de 2026
- Volumen medio diario
- 7.94 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.77 | 12.36 | 11.77 | 12.19 | −1.22% | 6.2 M |
| 8 oct 2026 | 11.86 | 12.36 | 11.81 | 12.34 | +5.11% | 12.42 M |
| 7 oct 2026 | 11.57 | 11.92 | 11.56 | 11.74 | +2.26% | 8.58 M |
| 6 oct 2026 | 11.51 | 11.60 | 11.39 | 11.48 | −0.26% | 7.04 M |
| 5 oct 2026 | 11.73 | 11.79 | 11.43 | 11.51 | −2.04% | 7.12 M |
| 2 oct 2026 | 11.83 | 11.90 | 11.68 | 11.75 | +0.26% | 5.55 M |
| 1 oct 2026 | 11.57 | 11.90 | 11.42 | 11.72 | +0.95% | 5.98 M |
| 30 sep 2026 | 11.81 | 11.83 | 11.55 | 11.61 | −0.26% | 7.61 M |
| 29 sep 2026 | 11.59 | 11.73 | 11.56 | 11.64 | 0.00% | 6.04 M |
| 28 sep 2026 | 11.63 | 11.89 | 11.54 | 11.64 | −0.26% | 7.66 M |
| 25 sep 2026 | 11.92 | 11.92 | 11.60 | 11.67 | −2.34% | 7.25 M |
| 24 sep 2026 | 11.80 | 11.99 | 11.75 | 11.95 | +2.14% | 5.62 M |
| 23 sep 2026 | 12.07 | 12.13 | 11.68 | 11.70 | −3.07% | 7.05 M |
| 22 sep 2026 | 12.25 | 12.38 | 12.07 | 12.07 | −0.41% | 9.25 M |
| 21 sep 2026 | 12.28 | 12.44 | 12.12 | 12.12 | −1.86% | 8.28 M |
| 18 sep 2026 | 12.54 | 12.60 | 12.32 | 12.35 | −1.67% | 15.3 M |
| 17 sep 2026 | 12.60 | 12.76 | 12.42 | 12.56 | 0.00% | 6.92 M |
| 16 sep 2026 | 12.76 | 12.91 | 12.55 | 12.56 | −2.18% | 6.55 M |
| 15 sep 2026 | 12.65 | 13.03 | 12.54 | 12.84 | +0.94% | 9.99 M |
| 14 sep 2026 | 12.07 | 12.80 | 12.07 | 12.72 | +5.30% | 10.28 M |
| 11 sep 2026 | 11.67 | 12.12 | 11.67 | 12.08 | +3.25% | 6.05 M |
| 10 sep 2026 | 11.92 | 11.92 | 11.63 | 11.70 | −1.27% | 14.44 M |
| 9 sep 2026 | 12.16 | 12.16 | 11.75 | 11.85 | −2.39% | 9.97 M |
| 8 sep 2026 | 12.52 | 12.57 | 12.06 | 12.14 | −3.27% | 7.77 M |
| 4 sep 2026 | 12.40 | 12.64 | 12.40 | 12.55 | −0.32% | 4.59 M |
| 3 sep 2026 | 12.53 | 12.69 | 12.39 | 12.59 | +0.88% | 4.37 M |
| 2 sep 2026 | 12.42 | 12.69 | 12.27 | 12.48 | +0.16% | 11.51 M |
| 1 sep 2026 | 12.40 | 12.67 | 12.37 | 12.46 | +0.89% | 6.23 M |
| 31 ago 2026 | 12.48 | 12.59 | 12.34 | 12.35 | −1.44% | 7.75 M |
| 28 ago 2026 | 12.32 | 12.64 | 12.29 | 12.53 | +2.45% | 5.51 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.