OTC Link

Datos históricos de Alliance Creative Group, Inc.

Alliance Creative Group, Inc. · ACGX

$0.02

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 0:04:38 UTC

Variación en el periodo
−65.67%
Máximo
US$0.08
15 de octubre de 2025
Mínimo
US$0.01
18 de agosto de 2026
Volumen medio diario
0.03 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.020.020.020.02+26.42%3,200
8 oct 20260.020.020.010.01−21.15%20,000
7 oct 20260.020.020.020.020.00%25,018
6 oct 20260.010.020.010.02−6.59%227
2 oct 20260.010.020.010.02+7.05%2,719
29 sep 20260.020.020.020.02−7.69%144
28 sep 20260.020.020.020.02+38.52%300
25 sep 20260.010.010.010.01−36.79%164,503
15 sep 20260.020.020.020.02−16.09%980
4 sep 20260.010.020.010.02+88.52%90,300
1 sep 20260.010.010.010.01+9.91%11,725
31 ago 20260.010.010.010.01−57.31%6,500
18 ago 20260.030.030.010.03+13.54%30,000
14 ago 20260.020.020.020.020.00%2,018
12 ago 20260.020.020.020.02−6.53%6,000
10 ago 20260.020.020.020.02−2.00%10,000
7 ago 20260.030.030.030.03−5.30%58,898
3 ago 20260.030.030.030.03+4.35%10,000
31 jul 20260.030.030.030.030.00%16,729
29 jul 20260.030.030.030.03−2.69%4,000
27 jul 20260.030.030.030.03+2.77%8,001
23 jul 20260.030.030.030.03−3.44%7,381
17 jul 20260.030.030.030.030.00%19,981
15 jul 20260.030.030.030.03−10.27%3,000
2 jul 20260.030.030.030.03+3.18%1,501
1 jul 20260.030.030.030.03+1.07%20,000
26 jun 20260.030.030.030.03+1.82%3,000
22 jun 20260.030.030.030.03−5.82%22,500
18 jun 20260.030.030.030.03+1.04%1,176
17 jun 20260.030.030.030.03−0.34%1,300

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.