OTC Link
Datos históricos de Associated Capital Group, Inc.
Associated Capital Group, Inc. · ACGP
$33.89
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:32 UTC
- Variación en el periodo
- −16.55%
- Máximo
- US$41.14
- 17 de febrero de 2026
- Mínimo
- US$31.35
- 6 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.46 | 31.46 | 31.46 | 31.46 | +0.19% | 911 |
| 8 oct 2026 | 31.40 | 31.40 | 31.40 | 31.40 | −0.32% | 130 |
| 7 oct 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.48% | 207 |
| 6 oct 2026 | 32.00 | 32.00 | 31.35 | 31.35 | −0.48% | 1,058 |
| 5 oct 2026 | 33.45 | 33.45 | 31.50 | 31.50 | −5.83% | 259 |
| 2 oct 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00% | 1,002 |
| 1 oct 2026 | 33.60 | 33.60 | 33.45 | 33.45 | −0.03% | 1,014 |
| 30 sep 2026 | 33.45 | 33.46 | 33.45 | 33.46 | +0.03% | 1,274 |
| 29 sep 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00% | 1,002 |
| 28 sep 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00% | 2,104 |
| 25 sep 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00% | 2,103 |
| 24 sep 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00% | 2,135 |
| 23 sep 2026 | 33.50 | 33.50 | 33.45 | 33.45 | 0.00% | 2,004 |
| 22 sep 2026 | 33.50 | 33.50 | 33.45 | 33.45 | −0.03% | 2,001 |
| 21 sep 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 0.00% | 2,005 |
| 18 sep 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 0.00% | 2,003 |
| 17 sep 2026 | 33.53 | 33.53 | 33.46 | 33.46 | +0.06% | 2,801 |
| 16 sep 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.06% | 3,001 |
| 15 sep 2026 | 33.42 | 33.42 | 33.42 | 33.42 | −0.42% | 2,001 |
| 14 sep 2026 | 33.45 | 33.56 | 33.45 | 33.56 | +0.34% | 6,763 |
| 11 sep 2026 | 33.45 | 33.45 | 33.45 | 33.45 | −0.09% | 2,502 |
| 10 sep 2026 | 33.50 | 33.50 | 33.45 | 33.48 | +0.09% | 2,903 |
| 9 sep 2026 | 33.50 | 33.50 | 33.45 | 33.45 | 0.00% | 1,164 |
| 8 sep 2026 | 33.47 | 33.47 | 33.45 | 33.45 | −1.36% | 2,002 |
| 4 sep 2026 | 33.55 | 34.00 | 33.55 | 33.91 | +1.08% | 4,546 |
| 3 sep 2026 | 33.55 | 33.55 | 33.54 | 33.55 | +0.04% | 4,414 |
| 2 sep 2026 | 33.50 | 33.54 | 33.45 | 33.54 | +0.11% | 3,848 |
| 1 sep 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.06% | 700 |
| 31 ago 2026 | 33.45 | 33.48 | 33.45 | 33.48 | −1.15% | 260 |
| 28 ago 2026 | 35.00 | 35.00 | 33.87 | 33.87 | +0.41% | 203 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.