OTC Link
Datos históricos de Accor S.A.
Accor S.A. · ACCYY
$10.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:34 UTC
- Variación en el periodo
- +9.63%
- Máximo
- US$12.05
- 17 de febrero de 2026
- Mínimo
- US$8.71
- 19 de marzo de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.15 | 10.25 | 10.14 | 10.25 | +1.18% | 70,360 |
| 8 oct 2026 | 10.05 | 10.17 | 10.02 | 10.13 | +1.00% | 122,596 |
| 7 oct 2026 | 9.90 | 10.06 | 9.90 | 10.03 | −0.89% | 60,174 |
| 6 oct 2026 | 10.13 | 10.16 | 10.02 | 10.12 | +2.64% | 73,935 |
| 5 oct 2026 | 9.86 | 9.91 | 9.78 | 9.86 | −1.79% | 115,047 |
| 2 oct 2026 | 10.05 | 10.07 | 9.92 | 10.04 | +0.70% | 79,387 |
| 1 oct 2026 | 10.31 | 10.31 | 9.92 | 9.97 | −4.41% | 148,533 |
| 30 sep 2026 | 10.56 | 10.56 | 10.41 | 10.43 | −1.14% | 50,682 |
| 29 sep 2026 | 10.77 | 10.77 | 10.47 | 10.55 | −0.09% | 68,412 |
| 28 sep 2026 | 10.48 | 10.60 | 10.45 | 10.56 | −0.19% | 61,450 |
| 25 sep 2026 | 10.52 | 10.58 | 10.47 | 10.58 | +1.83% | 29,469 |
| 24 sep 2026 | 10.54 | 10.54 | 10.34 | 10.39 | −1.33% | 138,154 |
| 23 sep 2026 | 10.82 | 10.82 | 10.48 | 10.53 | −2.05% | 37,911 |
| 22 sep 2026 | 10.84 | 10.92 | 10.72 | 10.75 | +0.37% | 24,345 |
| 21 sep 2026 | 10.60 | 10.76 | 10.59 | 10.71 | +1.42% | 43,787 |
| 18 sep 2026 | 10.39 | 10.57 | 10.39 | 10.56 | +0.09% | 65,163 |
| 17 sep 2026 | 10.55 | 10.60 | 10.51 | 10.55 | +0.42% | 306,907 |
| 16 sep 2026 | 10.99 | 10.99 | 10.42 | 10.51 | +0.34% | 26,959 |
| 15 sep 2026 | 10.57 | 10.58 | 10.46 | 10.47 | −1.69% | 75,377 |
| 14 sep 2026 | 10.58 | 10.69 | 10.50 | 10.65 | −0.75% | 106,060 |
| 11 sep 2026 | 10.71 | 10.75 | 10.69 | 10.73 | +0.47% | 28,002 |
| 10 sep 2026 | 10.76 | 10.76 | 10.63 | 10.68 | −1.48% | 62,568 |
| 9 sep 2026 | 10.78 | 10.84 | 10.78 | 10.84 | −0.55% | 24,672 |
| 8 sep 2026 | 11.02 | 11.02 | 10.90 | 10.90 | −0.55% | 38,208 |
| 4 sep 2026 | 10.91 | 10.98 | 10.90 | 10.96 | +2.72% | 12,497 |
| 3 sep 2026 | 10.72 | 10.73 | 10.63 | 10.67 | −0.65% | 34,661 |
| 2 sep 2026 | 10.86 | 10.92 | 10.74 | 10.74 | +1.61% | 33,415 |
| 1 sep 2026 | 10.58 | 10.70 | 10.57 | 10.57 | −2.58% | 21,915 |
| 31 ago 2026 | 10.79 | 10.93 | 10.72 | 10.85 | −0.09% | 22,106 |
| 28 ago 2026 | 10.91 | 10.93 | 10.80 | 10.86 | −0.09% | 12,150 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.