XNAS
Datos históricos de Aurora Cannabis Inc.
Aurora Cannabis Inc. · ACB
$4.41
▲ +0.01 (+0.22%)
Última operación · 10/10/2026, 18:17:40 UTC
- Variación en el periodo
- −15.28%
- Máximo
- US$6.36
- 18 de diciembre de 2025
- Mínimo
- US$2.56
- 16 de julio de 2026
- Volumen medio diario
- 1.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.41 | 4.58 | 4.40 | 4.49 | +1.35% | 1.35 M |
| 8 oct 2026 | 4.45 | 4.50 | 4.37 | 4.43 | −0.67% | 1.47 M |
| 7 oct 2026 | 4.59 | 4.67 | 4.44 | 4.46 | −2.83% | 1.38 M |
| 6 oct 2026 | 4.58 | 4.64 | 4.40 | 4.59 | +2.91% | 1.94 M |
| 5 oct 2026 | 4.37 | 4.65 | 4.30 | 4.46 | +13.78% | 4.63 M |
| 2 oct 2026 | 3.94 | 3.97 | 3.87 | 3.92 | +0.51% | 682,851.025 |
| 1 oct 2026 | 3.87 | 3.95 | 3.85 | 3.90 | 0.00% | 607,479.991 |
| 30 sep 2026 | 4.01 | 4.02 | 3.82 | 3.90 | −3.23% | 1.61 M |
| 29 sep 2026 | 4.08 | 4.09 | 4.02 | 4.03 | −1.47% | 225,027.729 |
| 28 sep 2026 | 4.08 | 4.12 | 3.98 | 4.09 | −0.24% | 497,041.353 |
| 25 sep 2026 | 4.13 | 4.16 | 4.08 | 4.10 | −1.44% | 685,078.127 |
| 24 sep 2026 | 4.13 | 4.20 | 4.09 | 4.16 | −1.42% | 692,920.807 |
| 23 sep 2026 | 4.26 | 4.30 | 4.18 | 4.22 | −1.17% | 1.35 M |
| 22 sep 2026 | 4.05 | 4.29 | 4.03 | 4.27 | +5.96% | 1.42 M |
| 21 sep 2026 | 3.88 | 4.05 | 3.87 | 4.03 | +4.13% | 809,288.725 |
| 18 sep 2026 | 3.85 | 3.92 | 3.84 | 3.87 | +0.52% | 625,450.939 |
| 17 sep 2026 | 3.87 | 3.91 | 3.83 | 3.85 | +0.52% | 510,664.492 |
| 16 sep 2026 | 3.82 | 3.87 | 3.78 | 3.83 | +0.26% | 582,429.723 |
| 15 sep 2026 | 3.77 | 3.84 | 3.74 | 3.82 | +0.26% | 768,328.901 |
| 14 sep 2026 | 3.71 | 3.89 | 3.71 | 3.81 | +1.87% | 605,850.676 |
| 11 sep 2026 | 3.77 | 3.85 | 3.68 | 3.74 | +0.27% | 830,454.125 |
| 10 sep 2026 | 3.85 | 3.91 | 3.72 | 3.73 | −3.87% | 631,258.707 |
| 9 sep 2026 | 3.85 | 3.90 | 3.83 | 3.88 | +0.26% | 738,979.469 |
| 8 sep 2026 | 3.92 | 3.96 | 3.84 | 3.87 | −2.03% | 723,546.41 |
| 4 sep 2026 | 3.89 | 3.97 | 3.86 | 3.95 | +1.54% | 691,969.796 |
| 3 sep 2026 | 4.03 | 4.08 | 3.82 | 3.89 | −3.47% | 1.56 M |
| 2 sep 2026 | 4.02 | 4.15 | 4.01 | 4.03 | −0.49% | 1.47 M |
| 1 sep 2026 | 4.03 | 4.09 | 4.00 | 4.05 | 0.00% | 881,508.799 |
| 31 ago 2026 | 3.99 | 4.10 | 3.97 | 4.05 | +1.00% | 873,141.092 |
| 28 ago 2026 | 3.98 | 4.04 | 3.93 | 4.01 | 0.00% | 1.1 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.