BMV · MXN
Datos históricos de Arca Continental, S.A.B. de C.V.
Arca Continental, S.A.B. de C.V. · AC.MX
MXN 200.99
▲ +5.30 (+2.71%)
Última operación · 9/10/2026, 19:59:56 UTC
- Variación en el periodo
- +12.35%
- Máximo
- US$231.00
- 28 de mayo de 2026
- Mínimo
- US$175.48
- 4 de noviembre de 2025
- Volumen medio diario
- 1.72 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 197.44 | 201.66 | 196.13 | 201.07 | +2.75% | 1.25 M |
| 8 oct 2026 | 194.50 | 196.14 | 194.12 | 195.69 | +0.55% | 1.34 M |
| 7 oct 2026 | 194.99 | 194.99 | 192.90 | 194.62 | −0.30% | 1.26 M |
| 6 oct 2026 | 193.27 | 196.91 | 192.25 | 195.21 | +0.92% | 2.53 M |
| 5 oct 2026 | 196.61 | 196.70 | 192.12 | 193.43 | −1.09% | 1.61 M |
| 2 oct 2026 | 193.48 | 196.44 | 191.84 | 195.57 | +0.86% | 1.74 M |
| 1 oct 2026 | 193.58 | 195.18 | 191.60 | 193.90 | +0.17% | 1.37 M |
| 30 sep 2026 | 195.15 | 196.49 | 193.00 | 193.58 | −0.69% | 2.99 M |
| 29 sep 2026 | 197.00 | 200.09 | 194.68 | 194.93 | −1.29% | 1.52 M |
| 28 sep 2026 | 199.56 | 201.77 | 196.99 | 197.47 | −1.09% | 1.38 M |
| 25 sep 2026 | 197.68 | 199.98 | 197.06 | 199.64 | +0.98% | 824,330 |
| 24 sep 2026 | 198.06 | 199.45 | 196.18 | 197.71 | −0.04% | 496,821 |
| 23 sep 2026 | 197.56 | 199.45 | 197.20 | 197.79 | +0.10% | 767,541 |
| 22 sep 2026 | 195.33 | 198.49 | 195.33 | 197.60 | +0.47% | 1.26 M |
| 21 sep 2026 | 201.08 | 201.53 | 195.01 | 196.68 | −2.28% | 1.43 M |
| 18 sep 2026 | 200.29 | 201.99 | 199.12 | 201.27 | +0.45% | 9.56 M |
| 17 sep 2026 | 199.22 | 202.64 | 198.09 | 200.36 | +0.29% | 1.65 M |
| 15 sep 2026 | 198.00 | 201.47 | 198.00 | 199.78 | +0.40% | 3.16 M |
| 14 sep 2026 | 196.89 | 199.50 | 195.08 | 198.99 | +1.59% | 1.75 M |
| 11 sep 2026 | 194.85 | 196.46 | 194.58 | 195.87 | +0.43% | 1.77 M |
| 10 sep 2026 | 193.51 | 195.97 | 193.50 | 195.03 | +0.76% | 2.02 M |
| 9 sep 2026 | 191.43 | 194.98 | 190.66 | 193.56 | +0.78% | 1.86 M |
| 8 sep 2026 | 188.74 | 192.50 | 188.40 | 192.07 | +0.58% | 981,098 |
| 7 sep 2026 | 191.00 | 192.95 | 188.75 | 190.97 | −0.84% | 203,392 |
| 4 sep 2026 | 193.10 | 194.34 | 192.00 | 192.58 | −0.75% | 978,105 |
| 3 sep 2026 | 193.30 | 195.46 | 192.93 | 194.03 | +0.38% | 1.26 M |
| 2 sep 2026 | 192.82 | 194.05 | 190.02 | 193.30 | +0.35% | 1.59 M |
| 1 sep 2026 | 194.70 | 197.48 | 192.25 | 192.62 | −1.11% | 1.24 M |
| 31 ago 2026 | 194.58 | 195.21 | 191.55 | 194.79 | +0.35% | 3.92 M |
| 28 ago 2026 | 193.99 | 195.21 | 191.88 | 194.11 | +0.04% | 665,881 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.