OTC Link
Datos históricos de ABN AMRO Bank N.V.
ABN AMRO Bank N.V. · AAVMY
$45.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:04 UTC
- Variación en el periodo
- +48.79%
- Máximo
- US$50.63
- 21 de septiembre de 2026
- Mínimo
- US$28.46
- 22 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.45 | 45.54 | 44.81 | 45.40 | +0.36% | 90,030 |
| 8 oct 2026 | 45.03 | 45.23 | 44.30 | 45.23 | −0.35% | 114,205 |
| 7 oct 2026 | 45.73 | 45.80 | 45.00 | 45.39 | −4.64% | 12,149 |
| 6 oct 2026 | 47.79 | 47.94 | 47.16 | 47.60 | 0.00% | 16,714 |
| 5 oct 2026 | 46.89 | 47.77 | 46.71 | 47.60 | +0.29% | 21,283 |
| 2 oct 2026 | 46.65 | 47.46 | 46.54 | 47.46 | +1.65% | 32,850 |
| 1 oct 2026 | 47.36 | 47.36 | 46.44 | 46.69 | −3.69% | 34,326 |
| 30 sep 2026 | 49.02 | 49.14 | 48.48 | 48.48 | −2.44% | 15,136 |
| 29 sep 2026 | 49.72 | 49.86 | 49.38 | 49.69 | −0.58% | 28,811 |
| 28 sep 2026 | 50.02 | 50.23 | 49.72 | 49.98 | −0.34% | 21,872 |
| 25 sep 2026 | 49.86 | 50.15 | 49.69 | 50.15 | +1.90% | 13,336 |
| 24 sep 2026 | 49.09 | 49.37 | 48.68 | 49.22 | −0.27% | 10,063 |
| 23 sep 2026 | 49.61 | 49.67 | 49.17 | 49.35 | −1.03% | 13,813 |
| 22 sep 2026 | 50.25 | 50.25 | 49.38 | 49.87 | −1.06% | 8,955 |
| 21 sep 2026 | 50.22 | 50.63 | 50.17 | 50.40 | +1.23% | 12,097 |
| 18 sep 2026 | 49.76 | 49.89 | 49.48 | 49.79 | −0.34% | 22,239 |
| 17 sep 2026 | 50.02 | 50.05 | 49.92 | 49.96 | +0.56% | 100,080 |
| 16 sep 2026 | 49.93 | 50.16 | 49.28 | 49.68 | +0.67% | 8,366 |
| 15 sep 2026 | 49.70 | 49.70 | 49.07 | 49.35 | −1.22% | 7,815 |
| 14 sep 2026 | 49.65 | 50.07 | 49.30 | 49.96 | −0.96% | 17,511 |
| 11 sep 2026 | 50.47 | 50.58 | 50.29 | 50.45 | +2.40% | 13,113 |
| 10 sep 2026 | 49.38 | 49.82 | 49.18 | 49.26 | −0.06% | 13,803 |
| 9 sep 2026 | 49.07 | 49.56 | 49.07 | 49.29 | −1.16% | 10,399 |
| 8 sep 2026 | 50.30 | 50.33 | 49.87 | 49.87 | −0.44% | 16,876 |
| 4 sep 2026 | 49.94 | 50.24 | 49.94 | 50.09 | +0.28% | 25,099 |
| 3 sep 2026 | 49.49 | 49.96 | 49.43 | 49.95 | +1.73% | 15,322 |
| 2 sep 2026 | 49.03 | 49.16 | 48.89 | 49.10 | +2.44% | 7,442 |
| 1 sep 2026 | 47.68 | 48.28 | 47.68 | 47.93 | −0.95% | 10,538 |
| 31 ago 2026 | 48.47 | 48.49 | 48.15 | 48.39 | +0.46% | 8,199 |
| 28 ago 2026 | 47.93 | 48.25 | 47.93 | 48.17 | +1.31% | 7,242 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.