OTC Link
Datos históricos de Autoscope Technologies Corporation
Autoscope Technologies Corporation · AATC
$5.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:41:05 UTC
- Variación en el periodo
- −13.59%
- Máximo
- US$6.75
- 15 de octubre de 2025
- Mínimo
- US$5.05
- 19 de mayo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.78 | 5.82 | 5.68 | 5.68 | −0.30% | 3,090 |
| 8 oct 2026 | 5.78 | 5.78 | 5.35 | 5.70 | −2.15% | 5,745 |
| 7 oct 2026 | 5.68 | 5.82 | 5.68 | 5.82 | +1.75% | 631 |
| 6 oct 2026 | 5.75 | 5.78 | 5.66 | 5.72 | −1.04% | 8,101 |
| 5 oct 2026 | 5.77 | 5.78 | 5.77 | 5.78 | +0.35% | 777 |
| 2 oct 2026 | 5.76 | 5.79 | 5.76 | 5.76 | 0.00% | 897 |
| 1 oct 2026 | 5.75 | 5.76 | 5.75 | 5.76 | +0.42% | 608 |
| 30 sep 2026 | 5.77 | 5.77 | 5.72 | 5.74 | +0.10% | 3,295 |
| 29 sep 2026 | 5.75 | 5.76 | 5.73 | 5.73 | −1.16% | 1,159 |
| 28 sep 2026 | 5.82 | 5.82 | 5.74 | 5.80 | +0.83% | 1,726 |
| 25 sep 2026 | 5.82 | 5.82 | 5.75 | 5.75 | −1.20% | 1,419 |
| 24 sep 2026 | 5.81 | 5.82 | 5.81 | 5.82 | +1.57% | 1,043 |
| 23 sep 2026 | 5.80 | 5.80 | 5.73 | 5.73 | −1.55% | 2,496 |
| 22 sep 2026 | 5.82 | 5.82 | 5.82 | 5.82 | −0.34% | 650 |
| 21 sep 2026 | 5.84 | 5.84 | 5.84 | 5.84 | +2.10% | 1,134 |
| 18 sep 2026 | 5.80 | 5.80 | 5.72 | 5.72 | −1.51% | 2,036 |
| 17 sep 2026 | 5.80 | 5.83 | 5.71 | 5.81 | +1.00% | 5,895 |
| 16 sep 2026 | 5.78 | 5.85 | 5.71 | 5.75 | −2.04% | 4,745 |
| 15 sep 2026 | 5.68 | 5.89 | 5.66 | 5.87 | +2.26% | 13,091 |
| 14 sep 2026 | 5.69 | 5.74 | 5.69 | 5.74 | +1.23% | 2,952 |
| 11 sep 2026 | 5.68 | 5.68 | 5.67 | 5.67 | +0.15% | 2,528 |
| 10 sep 2026 | 5.67 | 5.69 | 5.65 | 5.66 | −0.32% | 2,905 |
| 9 sep 2026 | 5.67 | 5.68 | 5.66 | 5.68 | +0.35% | 3,431 |
| 8 sep 2026 | 5.69 | 5.73 | 5.66 | 5.66 | −0.88% | 6,812 |
| 4 sep 2026 | 5.70 | 5.71 | 5.70 | 5.71 | +0.88% | 598 |
| 3 sep 2026 | 5.72 | 5.73 | 5.65 | 5.66 | −1.05% | 6,636 |
| 2 sep 2026 | 5.70 | 5.72 | 5.60 | 5.72 | +1.24% | 9,821 |
| 1 sep 2026 | 5.71 | 5.71 | 5.65 | 5.65 | −0.58% | 2,134 |
| 31 ago 2026 | 5.67 | 5.69 | 5.60 | 5.68 | +0.06% | 9,055 |
| 28 ago 2026 | 5.65 | 5.69 | 5.65 | 5.68 | −0.10% | 5,217 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.