XNAS
Datos históricos de Direxion Daily AAPL Bull 2X Shares
Direxion Daily AAPL Bull 2X Shares · AAPU
$44.98
▼ -0.07 (-0.16%)
Última operación · 10/10/2026, 18:36:31 UTC
- Variación en el periodo
- +50.52%
- Máximo
- US$48.89
- 29 de julio de 2026
- Mínimo
- US$26.20
- 7 de abril de 2026
- Volumen medio diario
- 2.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 43.74 | 45.53 | 43.40 | 45.02 | −2.36% | 1.53 M |
| 8 oct 2026 | 45.18 | 46.38 | 44.89 | 46.11 | +2.38% | 850,765.207 |
| 7 oct 2026 | 45.20 | 45.62 | 44.06 | 45.04 | +1.62% | 1.04 M |
| 6 oct 2026 | 44.01 | 44.50 | 43.51 | 44.32 | +0.43% | 950,593.382 |
| 5 oct 2026 | 44.12 | 44.99 | 43.80 | 44.13 | −0.45% | 1.21 M |
| 2 oct 2026 | 44.23 | 44.55 | 43.53 | 44.33 | +1.95% | 934,388.136 |
| 1 oct 2026 | 43.37 | 44.02 | 42.31 | 43.48 | −1.70% | 858,947.619 |
| 30 sep 2026 | 43.51 | 45.91 | 43.48 | 44.23 | +2.08% | 1.21 M |
| 29 sep 2026 | 45.22 | 45.22 | 43.06 | 43.33 | −5.23% | 1.13 M |
| 28 sep 2026 | 46.33 | 46.95 | 45.61 | 45.72 | −1.51% | 642,480.875 |
| 25 sep 2026 | 45.13 | 46.58 | 44.64 | 46.42 | +3.00% | 661,869.188 |
| 24 sep 2026 | 45.21 | 45.88 | 44.68 | 45.07 | −0.71% | 646,111.641 |
| 23 sep 2026 | 46.43 | 46.67 | 45.01 | 45.39 | −1.58% | 1.49 M |
| 22 sep 2026 | 46.35 | 47.65 | 45.88 | 46.12 | −0.11% | 1.12 M |
| 21 sep 2026 | 45.15 | 46.30 | 44.52 | 46.17 | +1.99% | 706,520.896 |
| 18 sep 2026 | 45.86 | 46.00 | 44.40 | 45.27 | −0.90% | 717,329.49 |
| 17 sep 2026 | 45.04 | 45.99 | 43.85 | 45.68 | +2.72% | 810,115.639 |
| 16 sep 2026 | 44.45 | 45.25 | 43.98 | 44.47 | +0.72% | 881,914.666 |
| 15 sep 2026 | 43.89 | 44.26 | 43.40 | 44.15 | −1.03% | 792,336.775 |
| 14 sep 2026 | 45.08 | 45.29 | 44.15 | 44.61 | +0.38% | 1.3 M |
| 11 sep 2026 | 43.22 | 45.45 | 42.91 | 44.44 | +3.47% | 2.18 M |
| 10 sep 2026 | 40.50 | 42.99 | 40.45 | 42.95 | +7.03% | 5.13 M |
| 9 sep 2026 | 40.20 | 41.07 | 38.75 | 40.13 | −0.59% | 4.7 M |
| 8 sep 2026 | 40.60 | 41.50 | 40.04 | 40.37 | −2.35% | 1.33 M |
| 4 sep 2026 | 43.57 | 43.69 | 40.78 | 41.34 | −5.10% | 1.67 M |
| 3 sep 2026 | 42.74 | 44.22 | 42.49 | 43.56 | +1.92% | 1.07 M |
| 2 sep 2026 | 43.35 | 43.62 | 42.33 | 42.74 | −0.16% | 901,295.759 |
| 1 sep 2026 | 40.75 | 43.30 | 40.13 | 42.81 | +5.00% | 2.38 M |
| 31 ago 2026 | 41.38 | 41.76 | 39.69 | 40.77 | −1.50% | 2.39 M |
| 28 ago 2026 | 40.72 | 42.09 | 40.33 | 41.39 | +3.22% | 1.71 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.