XNAS
Datos históricos de Ascentage Pharma Group International
Ascentage Pharma Group International · AAPG
$14.50
▼ -0.12 (-0.81%)
Última operación · 10/10/2026, 17:19:26 UTC
- Variación en el periodo
- −57.78%
- Máximo
- US$37.50
- 16 de octubre de 2025
- Mínimo
- US$14.46
- 8 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.50 | 14.80 | 14.50 | 14.75 | +1.37% | 1,199.956 |
| 8 oct 2026 | 14.89 | 14.89 | 14.46 | 14.55 | −2.61% | 12,016.474 |
| 7 oct 2026 | 15.14 | 15.40 | 14.85 | 14.94 | −7.15% | 7,242.021 |
| 6 oct 2026 | 15.22 | 16.09 | 15.22 | 16.09 | +10.17% | 14,543.807 |
| 5 oct 2026 | 14.76 | 14.79 | 14.58 | 14.61 | −4.95% | 3,588.08 |
| 2 oct 2026 | 15.25 | 15.60 | 14.89 | 15.37 | −3.36% | 8,994.513 |
| 1 oct 2026 | 15.79 | 16.02 | 15.65 | 15.90 | −2.51% | 4,323.557 |
| 30 sep 2026 | 15.59 | 16.50 | 15.59 | 16.31 | +6.25% | 13,726.109 |
| 29 sep 2026 | 15.30 | 16.04 | 15.30 | 15.35 | +3.09% | 3,388.337 |
| 28 sep 2026 | 15.00 | 15.01 | 14.55 | 14.89 | +0.23% | 4,961.228 |
| 25 sep 2026 | 14.81 | 15.03 | 14.81 | 14.86 | −2.46% | 2,864.561 |
| 24 sep 2026 | 15.01 | 15.23 | 14.85 | 15.23 | −2.25% | 15,438.879 |
| 23 sep 2026 | 15.71 | 15.71 | 15.58 | 15.58 | −1.83% | 1,460.61 |
| 22 sep 2026 | 16.02 | 16.18 | 15.87 | 15.87 | +0.06% | 823.3 |
| 21 sep 2026 | 15.91 | 16.17 | 15.82 | 15.86 | +5.31% | 17,353.895 |
| 18 sep 2026 | 15.37 | 15.37 | 15.02 | 15.06 | −2.02% | 2,067.491 |
| 17 sep 2026 | 15.32 | 15.44 | 15.09 | 15.37 | −0.19% | 3,163.13 |
| 16 sep 2026 | 15.40 | 15.67 | 15.40 | 15.40 | −3.75% | 3,904.148 |
| 15 sep 2026 | 16.10 | 16.10 | 16.00 | 16.00 | −2.50% | 4,287.395 |
| 14 sep 2026 | 16.33 | 16.55 | 16.33 | 16.41 | +1.93% | 3,821.212 |
| 11 sep 2026 | 16.20 | 16.29 | 16.03 | 16.10 | −3.42% | 7,144.887 |
| 10 sep 2026 | 16.59 | 16.70 | 16.59 | 16.67 | −3.70% | 3,078.825 |
| 9 sep 2026 | 17.23 | 17.33 | 17.22 | 17.31 | −0.75% | 1,638.557 |
| 8 sep 2026 | 17.48 | 17.55 | 17.25 | 17.44 | −0.99% | 20,901.389 |
| 4 sep 2026 | 17.70 | 17.75 | 17.60 | 17.62 | +1.47% | 5,099.027 |
| 3 sep 2026 | 17.58 | 17.59 | 17.20 | 17.36 | +3.27% | 10,093.068 |
| 2 sep 2026 | 16.64 | 17.00 | 16.64 | 16.81 | +3.57% | 2,482.023 |
| 1 sep 2026 | 16.84 | 16.84 | 16.23 | 16.23 | −5.09% | 7,072.267 |
| 31 ago 2026 | 17.78 | 17.78 | 17.10 | 17.10 | −6.44% | 6,058.975 |
| 28 ago 2026 | 17.92 | 18.28 | 17.73 | 18.28 | −2.42% | 6,354.858 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.