XNYS
Datos históricos de Advance Auto Parts, Inc.
Advance Auto Parts, Inc. · AAP
$42.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:50 UTC
- Variación en el periodo
- −14.51%
- Máximo
- US$65.20
- 13 de febrero de 2026
- Mínimo
- US$37.89
- 2 de enero de 2026
- Volumen medio diario
- 1.85 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.52 | 42.81 | 41.63 | 42.30 | −0.24% | 1.31 M |
| 8 oct 2026 | 41.04 | 42.52 | 40.85 | 42.40 | +2.91% | 1.6 M |
| 7 oct 2026 | 41.12 | 41.65 | 40.46 | 41.20 | −0.10% | 1.44 M |
| 6 oct 2026 | 40.24 | 41.80 | 39.95 | 41.24 | +4.01% | 1.36 M |
| 5 oct 2026 | 38.72 | 39.83 | 38.09 | 39.65 | +2.51% | 1.87 M |
| 2 oct 2026 | 39.36 | 39.63 | 38.37 | 38.68 | −0.15% | 1.53 M |
| 1 oct 2026 | 38.77 | 38.91 | 38.05 | 38.74 | −0.44% | 2.07 M |
| 30 sep 2026 | 39.94 | 39.94 | 38.30 | 38.91 | −2.06% | 1.76 M |
| 29 sep 2026 | 39.97 | 40.60 | 39.40 | 39.73 | −0.10% | 1.96 M |
| 28 sep 2026 | 41.73 | 42.10 | 39.61 | 39.77 | −4.70% | 2.59 M |
| 25 sep 2026 | 42.02 | 42.24 | 41.23 | 41.73 | +0.72% | 1.61 M |
| 24 sep 2026 | 41.76 | 42.20 | 40.75 | 41.43 | +0.80% | 1.67 M |
| 23 sep 2026 | 42.26 | 42.68 | 40.90 | 41.10 | −3.66% | 2.01 M |
| 22 sep 2026 | 41.98 | 43.57 | 41.98 | 42.66 | +4.02% | 1.92 M |
| 21 sep 2026 | 43.00 | 43.20 | 40.95 | 41.01 | −3.62% | 1.94 M |
| 18 sep 2026 | 41.67 | 42.93 | 41.61 | 42.55 | +1.36% | 2.29 M |
| 17 sep 2026 | 42.98 | 42.98 | 41.82 | 41.98 | +0.19% | 1.25 M |
| 16 sep 2026 | 43.50 | 44.09 | 41.85 | 41.90 | −3.61% | 1.69 M |
| 15 sep 2026 | 44.73 | 45.23 | 43.18 | 43.47 | −3.42% | 1.38 M |
| 14 sep 2026 | 44.42 | 45.52 | 44.42 | 45.01 | +0.74% | 1.92 M |
| 11 sep 2026 | 44.00 | 45.28 | 43.49 | 44.68 | +3.16% | 1.56 M |
| 10 sep 2026 | 43.04 | 43.50 | 42.29 | 43.31 | −0.16% | 1.23 M |
| 9 sep 2026 | 42.17 | 43.93 | 41.69 | 43.38 | +1.93% | 1.87 M |
| 8 sep 2026 | 44.00 | 44.19 | 42.33 | 42.56 | −3.67% | 1.71 M |
| 4 sep 2026 | 42.63 | 44.22 | 42.49 | 44.18 | +3.42% | 1.32 M |
| 3 sep 2026 | 42.93 | 43.36 | 42.05 | 42.72 | −0.19% | 1.87 M |
| 2 sep 2026 | 42.75 | 43.61 | 42.54 | 42.80 | +0.09% | 1.2 M |
| 1 sep 2026 | 42.45 | 43.41 | 42.16 | 42.76 | +1.38% | 2.07 M |
| 31 ago 2026 | 42.76 | 43.79 | 41.49 | 42.18 | −1.68% | 2.72 M |
| 28 ago 2026 | 43.72 | 44.03 | 42.67 | 42.90 | −1.76% | 1.31 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.