OTC Link
Datos históricos de Aroundtown S.A.
Aroundtown S.A. · AANNF
$1.66
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:55 UTC
- Variación en el periodo
- −55.79%
- Máximo
- US$3.76
- 17 de octubre de 2025
- Mínimo
- US$1.66
- 9 de octubre de 2026
- Volumen medio diario
- 0 M
Del 17 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.66 | 1.66 | 1.66 | 1.66 | −0.90% | 24,658 |
| 8 oct 2026 | 1.68 | 1.68 | 1.68 | 1.68 | −6.94% | 377 |
| 2 oct 2026 | 1.80 | 1.80 | 1.80 | 1.80 | −21.74% | 2,200 |
| 4 sep 2026 | 2.22 | 2.30 | 2.22 | 2.30 | +0.44% | 6,000 |
| 18 ago 2026 | 2.29 | 2.29 | 2.29 | 2.29 | −7.91% | 3,648 |
| 28 jul 2026 | 2.49 | 2.49 | 2.49 | 2.49 | −9.24% | 750 |
| 1 jul 2026 | 2.74 | 2.74 | 2.74 | 2.74 | −1.62% | 750 |
| 15 jun 2026 | 2.79 | 2.79 | 2.79 | 2.79 | −2.96% | 1,000 |
| 14 may 2026 | 2.87 | 2.87 | 2.87 | 2.87 | +10.38% | 300 |
| 30 mar 2026 | 2.60 | 2.60 | 2.60 | 2.60 | −1.88% | 1,000 |
| 20 mar 2026 | 2.65 | 2.65 | 2.65 | 2.65 | −24.29% | 1,183 |
| 17 feb 2026 | 3.50 | 3.50 | 3.50 | 3.50 | +16.67% | 10,474 |
| 22 ene 2026 | 3.00 | 3.00 | 3.00 | 3.00 | −3.23% | 600 |
| 15 ene 2026 | 3.10 | 3.10 | 3.10 | 3.10 | −0.16% | 1,500 |
| 31 dic 2025 | 3.11 | 3.11 | 3.11 | 3.11 | −16.64% | 2,020 |
| 14 nov 2025 | 3.73 | 3.73 | 3.73 | 3.73 | +2.19% | 322 |
| 10 nov 2025 | 3.65 | 3.65 | 3.65 | 3.65 | +0.97% | 297 |
| 24 oct 2025 | 3.61 | 3.61 | 3.61 | 3.61 | −2.79% | 697 |
| 22 oct 2025 | 3.71 | 3.71 | 3.71 | 3.71 | −1.10% | 545 |
| 17 oct 2025 | 3.76 | 3.76 | 3.76 | 3.76 | — | 627 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.