XNAS
Datos históricos de Atlantic American Corporation
Atlantic American Corporation · AAME
$1.23
▲ +0.02 (+1.70%)
Última operación · 10/10/2026, 18:36:58 UTC
- Variación en el periodo
- −59.03%
- Máximo
- US$3.24
- 13 de noviembre de 2025
- Mínimo
- US$1.16
- 9 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.16 | 1.19 | 1.16 | 1.18 | −2.48% | 8,931.844 |
| 8 oct 2026 | 1.24 | 1.24 | 1.18 | 1.21 | −1.63% | 12,552.773 |
| 7 oct 2026 | 1.27 | 1.28 | 1.19 | 1.23 | −3.15% | 51,627.261 |
| 6 oct 2026 | 1.28 | 1.29 | 1.25 | 1.27 | +0.79% | 19,288.499 |
| 5 oct 2026 | 1.27 | 1.28 | 1.26 | 1.26 | −0.79% | 11,025.898 |
| 2 oct 2026 | 1.28 | 1.29 | 1.27 | 1.27 | −2.31% | 16,986.898 |
| 1 oct 2026 | 1.30 | 1.30 | 1.29 | 1.30 | −0.76% | 11,854.908 |
| 30 sep 2026 | 1.31 | 1.31 | 1.29 | 1.31 | +0.77% | 10,028.908 |
| 29 sep 2026 | 1.29 | 1.31 | 1.28 | 1.30 | −0.76% | 5,310.708 |
| 28 sep 2026 | 1.36 | 1.36 | 1.31 | 1.31 | −3.68% | 3,557.989 |
| 25 sep 2026 | 1.32 | 1.37 | 1.32 | 1.36 | +3.82% | 14,995.474 |
| 24 sep 2026 | 1.38 | 1.40 | 1.31 | 1.31 | −5.76% | 9,249.417 |
| 23 sep 2026 | 1.33 | 1.41 | 1.33 | 1.39 | +2.21% | 4,955.661 |
| 22 sep 2026 | 1.35 | 1.41 | 1.31 | 1.36 | +0.74% | 9,928.579 |
| 21 sep 2026 | 1.35 | 1.37 | 1.28 | 1.35 | 0.00% | 53,273.158 |
| 18 sep 2026 | 1.40 | 1.40 | 1.35 | 1.35 | −3.57% | 28,661.898 |
| 17 sep 2026 | 1.36 | 1.40 | 1.35 | 1.40 | +3.70% | 14,190.999 |
| 16 sep 2026 | 1.40 | 1.40 | 1.32 | 1.35 | +4.65% | 36,454.898 |
| 15 sep 2026 | 1.28 | 1.32 | 1.27 | 1.29 | 0.00% | 37,911.398 |
| 14 sep 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 0.00% | 9,276.975 |
| 11 sep 2026 | 1.26 | 1.32 | 1.26 | 1.29 | −0.77% | 9,211.55 |
| 10 sep 2026 | 1.28 | 1.36 | 1.27 | 1.30 | +1.56% | 22,841.898 |
| 9 sep 2026 | 1.30 | 1.34 | 1.27 | 1.28 | −2.29% | 36,116.928 |
| 8 sep 2026 | 1.35 | 1.35 | 1.31 | 1.31 | −3.68% | 42,660.904 |
| 4 sep 2026 | 1.35 | 1.39 | 1.34 | 1.36 | 0.00% | 10,121.672 |
| 3 sep 2026 | 1.33 | 1.39 | 1.33 | 1.36 | +1.49% | 29,558.509 |
| 2 sep 2026 | 1.35 | 1.40 | 1.33 | 1.34 | −1.11% | 27,145.449 |
| 1 sep 2026 | 1.35 | 1.45 | 1.28 | 1.36 | −2.52% | 141,618.898 |
| 31 ago 2026 | 1.42 | 1.46 | 1.37 | 1.39 | −1.42% | 82,332.936 |
| 28 ago 2026 | 1.57 | 1.60 | 1.35 | 1.41 | −10.19% | 261,772.508 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.