USD
Datos históricos de Artius II Acquisition Inc. Class A Ordinary Shares
Artius II Acquisition Inc. Class A Ordinary Shares · AACB
$10.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:00 UTC
- Variación en el periodo
- +3.93%
- Máximo
- US$10.60
- 11 de agosto de 2026
- Mínimo
- US$10.18
- 13 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 19 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 19 ago 2026 | 10.58 | 10.59 | 10.58 | 10.59 | +0.09% | 216,597 |
| 18 ago 2026 | 10.58 | 10.59 | 10.58 | 10.58 | −0.05% | 111,434 |
| 17 ago 2026 | 10.58 | 10.59 | 10.58 | 10.59 | −0.05% | 43,941 |
| 14 ago 2026 | 10.58 | 10.59 | 10.57 | 10.59 | +0.14% | 68,556 |
| 13 ago 2026 | 10.56 | 10.58 | 10.56 | 10.58 | +0.43% | 859,609 |
| 12 ago 2026 | 10.54 | 10.57 | 10.53 | 10.53 | −0.28% | 27,728 |
| 11 ago 2026 | 10.57 | 10.60 | 10.56 | 10.56 | −0.09% | 50,337 |
| 10 ago 2026 | 10.58 | 10.58 | 10.57 | 10.57 | +0.09% | 50,215 |
| 7 ago 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 11,870 |
| 5 ago 2026 | 10.55 | 10.56 | 10.55 | 10.56 | +0.19% | 334 |
| 4 ago 2026 | 10.57 | 10.57 | 10.53 | 10.54 | 0.00% | 11,056 |
| 3 ago 2026 | 10.58 | 10.58 | 10.54 | 10.54 | +0.09% | 43,080 |
| 31 jul 2026 | 10.58 | 10.58 | 10.53 | 10.53 | 0.00% | 603 |
| 30 jul 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 0.00% | 477.318 |
| 29 jul 2026 | 10.58 | 10.58 | 10.51 | 10.53 | −0.19% | 155,598 |
| 28 jul 2026 | 10.56 | 10.56 | 10.51 | 10.55 | +0.38% | 33,456.176 |
| 27 jul 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 7,241 |
| 24 jul 2026 | 10.50 | 10.54 | 10.49 | 10.51 | −0.38% | 20,952 |
| 23 jul 2026 | 10.49 | 10.55 | 10.48 | 10.55 | +0.09% | 5,428 |
| 22 jul 2026 | 10.57 | 10.57 | 10.49 | 10.54 | +0.29% | 8,211.01 |
| 21 jul 2026 | 10.54 | 10.55 | 10.49 | 10.51 | +0.10% | 28,506 |
| 20 jul 2026 | 10.50 | 10.58 | 10.50 | 10.50 | −0.38% | 60,286 |
| 17 jul 2026 | 10.50 | 10.59 | 10.50 | 10.54 | −0.28% | 27,090 |
| 15 jul 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.09% | 200.905 |
| 14 jul 2026 | 10.52 | 10.56 | 10.52 | 10.56 | +0.09% | 3,776 |
| 13 jul 2026 | 10.54 | 10.55 | 10.52 | 10.55 | +0.38% | 7,724 |
| 10 jul 2026 | 10.53 | 10.53 | 10.50 | 10.51 | 0.00% | 10,460.9 |
| 9 jul 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 195 |
| 8 jul 2026 | 10.50 | 10.51 | 10.50 | 10.51 | −0.19% | 102,655 |
| 7 jul 2026 | 10.50 | 10.53 | 10.50 | 10.53 | +0.14% | 18,146 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.