Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las más negociadas hoy · Salud
209 suben · 32 bajan · 248 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  MRNAModerna, Inc. | 225.00 | +14.2% | US$6.48 mil M | US$89.28 mil M | Salud |
| 2 |  MDTMedtronic Plc | 88.48 | +0.8% | US$3.44 mil M | US$113.26 mil M | Salud |
| 3 |  UNHUnitedHealth Group Incorporated | 379.30 | +2.3% | US$2.82 mil M | US$344.46 mil M | Salud |
| 4 |  HUMHumana Inc. | 431.03 | +11.3% | US$2.15 mil M | US$51.76 mil M | Salud |
| 5 |  LLYEli Lilly and Company | 1,179.27 | +0.8% | US$1.63 mil M | US$1.11 billones | Salud |
| 6 |  JNJJohnson & Johnson | 261.44 | +1.9% | US$1.43 mil M | US$630.04 mil M | Salud |
| 7 |  ABBVAbbVie Inc. | 276.47 | +1.5% | US$1.18 mil M | US$488.47 mil M | Salud |
| 8 |  MRKMerck & Co., Inc. | 145.60 | +2.3% | US$1.16 mil M | US$359.61 mil M | Salud |
| 9 |  TMOThermo Fisher Scientific Inc. | 658.02 | +0.9% | US$1.04 mil M | US$243.3 mil M | Salud |
| 10 |  CVSCVS Health Corp. | 86.16 | −1.9% | US$1 mil M | US$109.93 mil M | Salud |
| 11 |  ELVElevance Health Inc. | 412.70 | +2.9% | US$857 M | US$89.5 mil M | Salud |
| 12 |  AMGNAmgen Inc. | 414.87 | +1.8% | US$834 M | US$223.91 mil M | Salud |
| 13 |  GILDGilead Sciences, Inc. | 151.17 | +2.8% | US$806 M | US$187.44 mil M | Salud |
| 14 |  VRTXVertex Pharmaceuticals Incorporated | 510.08 | +1.4% | US$749 M | US$129.46 mil M | Salud |
| 15 |  ISRGIntuitive Surgical, Inc. | 423.96 | +2.1% | US$747 M | US$149.78 mil M | Salud |
| 16 |  DHRDanaher Corporation | 219.87 | +1.1% | US$700 M | US$154.57 mil M | Salud |
| 17 |  ABTAbbott Laboratories | 99.60 | +1.1% | US$693 M | US$172.35 mil M | Salud |
| 18 |  PFEPfizer Inc. | 28.28 | +1.7% | US$639 M | US$161.18 mil M | Salud |
| 19 |  TEVATeva Pharmaceutical Industries Limited | 41.10 | +4.7% | US$590 M | US$47.87 mil M | Salud |
| 20 |  TWSTTwist Bioscience Corporation | 159.78 | +5.1% | US$565 M | US$9.95 mil M | Salud |
| 21 |  BMYBristol-Myers Squibb Company | 59.12 | −0.8% | US$547 M | US$120.77 mil M | Salud |
| 22 |  BSXBoston Scientific Corporation | 42.73 | +1.6% | US$545 M | US$63.51 mil M | Salud |
| 23 |  ILMNIllumina, Inc. | 278.17 | +5.1% | US$527 M | US$42.09 mil M | Salud |
| 24 |  HIMSHims & Hers Health, Inc. | 30.92 | +10.2% | US$493 M | US$6.9 mil M | Salud |
| 25 |  WATWaters Corporation | 433.77 | +1.1% | US$486 M | US$42.59 mil M | Salud |
| 26 |  MCKMcKesson Corporation | 938.84 | +0.9% | US$453 M | US$109.92 mil M | Salud |
| 27 |  TEMTempus AI, Inc. | 70.93 | +2.4% | US$443 M | US$12.43 mil M | Salud |
| 28 |  HCAHCA Healthcare, Inc. | 451.09 | +1.4% | US$442 M | US$97.66 mil M | Salud |
| 29 |  ARGXargenx SE | 825.03 | +0.8% | US$423 M | US$51.31 mil M | Salud |
| 30 |  RVMDRevolution Medicines, Inc. | 189.76 | +0.9% | US$419 M | US$40.34 mil M | Salud |
| 31 |  SYKStryker Corporation | 277.33 | +0.1% | US$409 M | US$106.32 mil M | Salud |
| 32 |  NTRANatera, Inc. | 400.71 | +2.5% | US$405 M | US$57.39 mil M | Salud |
| 33 |  GSKGSK plc | 46.50 | −0.1% | US$392 M | US$93.16 mil M | Salud |
| 34 |  MMEDMiniMed Group, Inc. | 19.71 | −0.5% | US$363 M | US$5.54 mil M | Salud |
| 35 |  NVONovo Nordisk A/S | 38.64 | +1.2% | US$363 M | US$171.59 mil M | Salud |
| 36 |  REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.9% | US$348 M | US$76.91 mil M | Salud |
| 37 |  EWEdwards Lifesciences Corporation | 85.21 | +1.2% | US$332 M | US$49.06 mil M | Salud |
| 38 |  AZNAstraZeneca PLC | 159.20 | +0.3% | US$328 M | US$246.9 mil M | Salud |
| 39 |  PCVXVaxcyte, Inc. | 71.38 | +9.8% | US$313 M | US$10.31 mil M | Salud |
| 40 |  UTHRUnited Therapeutics Corporation | 549.16 | +3.1% | US$309 M | US$23.31 mil M | Salud |
| 41 |  TXG10x Genomics, Inc. | 80.65 | +4.4% | US$297 M | US$10.24 mil M | Salud |
| 42 |  JAZZJazz Pharmaceuticals plc | 218.42 | −1.8% | US$281 M | US$13.72 mil M | Salud |
| 43 |  MTDMettler-Toledo International Inc. | 1,549.99 | +1.3% | US$279 M | US$31.32 mil M | Salud |
| 44 |  NVSNovartis AG | 143.75 | +0.4% | US$273 M | US$273.23 mil M | Salud |
| 45 |  AAgilent Technologies, Inc. | 170.54 | +1.4% | US$262 M | US$48.17 mil M | Salud |
| 46 |  DXCMDexCom, Inc. | 84.11 | −0.4% | US$262 M | US$31.74 mil M | Salud |
| 47 |  GHGuardant Health, Inc. | 167.47 | +1.2% | US$255 M | US$22.47 mil M | Salud |
| 48 |  IQVIQVIA Holdings Inc. | 259.88 | +0.4% | US$253 M | US$42.78 mil M | Salud |
| 49 |  CORCencora, Inc. | 323.85 | +0.8% | US$251 M | US$63.01 mil M | Salud |
| 50 |  CICigna Corporation | 282.43 | +0.5% | US$250 M | US$74.63 mil M | Salud |
| 51 |  INSMInsmed Incorporated | 100.60 | +0.1% | US$249 M | US$21.81 mil M | Salud |
| 52 |  IOVAIovance Biotherapeutics, Inc. | 14.62 | +9.8% | US$248 M | US$6.53 mil M | Salud |
| 53 |  CAHCardinal Health, Inc. | 237.57 | −0.6% | US$244 M | US$55.64 mil M | Salud |
| 54 |  NVAXNovavax, Inc. | 12.75 | +15.8% | US$242 M | US$2.1 mil M | Salud |
| 55 |  IDXXIDEXX Laboratories, Inc. | 518.00 | +0.9% | US$242 M | US$40.86 mil M | Salud |
| 56 |  RGENRepligen Corporation | 173.88 | +6.1% | US$233 M | US$9.81 mil M | Salud |
| 57 |  RMDResMed Inc. | 230.05 | +1.5% | US$225 M | US$33.37 mil M | Salud |
| 58 |  BDXBecton, Dickinson and Company | 183.75 | +0.5% | US$221 M | US$50.63 mil M | Salud |
| 59 |  IONSIonis Pharmaceuticals, Inc. | 45.28 | +4.6% | US$220 M | US$7.52 mil M | Salud |
| 60 |  ZTSZoetis Inc. | 74.77 | +2.3% | US$216 M | US$31.35 mil M | Salud |
| 61 |  CRLCharles River Laboratories International, Inc. | 301.79 | +1.3% | US$205 M | US$14.54 mil M | Salud |
| 62 |  HALOHalozyme Therapeutics, Inc. | 110.42 | +0.5% | US$204 M | US$13.1 mil M | Salud |
| 63 |  ALNYAlnylam Pharmaceuticals, Inc. | 232.68 | +3.6% | US$200 M | US$31.13 mil M | Salud |
| 64 |  GKOSGlaukos Corporation | 165.69 | +2.7% | US$198 M | US$9.77 mil M | Salud |
| 65 |  ROIVRoivant Sciences Ltd. | 35.44 | +3.6% | US$196 M | US$25.6 mil M | Salud |
| 66 |  IBRXImmunityBio, Inc. | 10.51 | +6.1% | US$195 M | US$11.01 mil M | Salud |
| 67 |  MDLNMedline Inc. | 36.26 | +1.5% | US$193 M | US$30.66 mil M | Salud |
| 68 |  BKDBrookdale Senior Living Inc. | 10.12 | −7.1% | US$191 M | US$2.42 mil M | Salud |
| 69 |  LHLabcorp Holdings Inc. | 312.15 | −0.7% | US$190 M | US$25.6 mil M | Salud |
| 70 |  OPCHOption Care Health, Inc. | 31.07 | +0.1% | US$190 M | US$4.65 mil M | Salud |
| 71 |  RVTYRevvity, Inc. | 154.18 | +1.3% | US$189 M | US$17.2 mil M | Salud |
| 72 |  GEHCGE HealthCare Technologies Inc. | 65.74 | +2.4% | US$188 M | US$29.69 mil M | Salud |
| 73 |  ASNDAscendis Pharma A/S | 229.23 | +2.9% | US$187 M | US$14.24 mil M | Salud |
| 74 |  CNCCentene Corp. | 65.36 | +1.3% | US$186 M | US$32.29 mil M | Salud |
| 75 |  BIIBBiogen Inc. | 225.71 | +3.3% | US$184 M | US$33.35 mil M | Salud |
| 76 |  ITGRInteger Holdings Corporation | 126.61 | 0% | US$182 M | US$4.3 mil M | Salud |
| 77 |  DGXQuest Diagnostics Incorporated | 230.97 | +0.1% | US$179 M | US$25.49 mil M | Salud |
| 78 |  PENPenumbra, Inc. | 319.40 | +0.6% | US$177 M | US$12.58 mil M | Salud |
| 79 |  OSCROscar Health, Inc. | 33.37 | +0.8% | US$177 M | US$8.65 mil M | Salud |
| 80 |  WSTWest Pharmaceutical Services, Inc. | 366.00 | +0.8% | US$176 M | US$25.76 mil M | Salud |
| 81 |  ARWRArrowhead Pharmaceuticals, Inc. | 62.75 | +3.3% | US$174 M | US$8.84 mil M | Salud |
| 82 |  COOThe Cooper Companies, Inc. | 54.37 | +0.1% | US$173 M | US$10.6 mil M | Salud |
| 83 |  KODKodiak Sciences Inc. | 99.87 | +6% | US$173 M | US$6.25 mil M | Salud |
| 84 |  HNGEHinge Health, Inc. | 102.90 | +5% | US$172 M | US$7.96 mil M | Salud |
| 85 |  TECHBio-Techne Corporation | 72.46 | 0% | US$161 M | US$11.34 mil M | Salud |
| 86 |  EXELExelixis, Inc. | 59.86 | +1.4% | US$160 M | US$15.05 mil M | Salud |
| 87 |  VTRSViatris Inc. | 17.64 | +1.1% | US$156 M | US$20.54 mil M | Salud |
| 88 |  ALGNAlign Technology, Inc. | 142.71 | +1.2% | US$154 M | US$10.22 mil M | Salud |
| 89 |  RXRXRecursion Pharmaceuticals, Inc. | 4.36 | +10.4% | US$154 M | US$2.29 mil M | Salud |
| 90 |  RPRXRoyalty Pharma plc | 56.93 | +1.3% | US$153 M | US$25.24 mil M | Salud |
| 91 |  DOCSDoximity, Inc. | 30.50 | +3.8% | US$151 M | US$5.7 mil M | Salud |
| 92 |  AXSMAxsome Therapeutics, Inc. | 168.35 | −1% | US$151 M | US$8.66 mil M | Salud |
| 93 |  CAICaris Life Sciences, Inc. | 29.70 | +8% | US$150 M | US$8.4 mil M | Salud |
| 94 |  MDGLMadrigal Pharmaceuticals, Inc. | 471.75 | −1.1% | US$148 M | US$10.9 mil M | Salud |
| 95 |  KYMRKymera Therapeutics, Inc. | 112.40 | +2.8% | US$147 M | US$9.25 mil M | Salud |
| 96 |  MANEVeradermics, Incorporated | 130.90 | +3.4% | US$146 M | US$5.47 mil M | Salud |
| 97 |  HAEHaemonetics Corporation | 118.69 | −0.7% | US$145 M | US$5.39 mil M | Salud |
| 98 |  NBIXNeurocrine Biosciences, Inc. | 142.44 | +0.8% | US$145 M | US$14.32 mil M | Salud |
| 99 |  ZBHZimmer Biomet Holdings, Inc. | 89.14 | +0.3% | US$143 M | US$17.25 mil M | Salud |
| 100 |  THCTenet Healthcare Corporation | 263.78 | +1.2% | US$138 M | US$21.24 mil M | Salud |
| 101 |  INDVIndivior Pharmaceuticals Inc | 35.83 | +1.1% | US$135 M | US$4.47 mil M | Salud |
| 102 |  PRAXPraxis Precision Medicines, Inc. | 259.86 | −1.4% | US$134 M | US$7.24 mil M | Salud |
| 103 |  STESTERIS plc | 214.40 | +1.7% | US$128 M | US$20.89 mil M | Salud |
| 104 |  RYTMRhythm Pharmaceuticals, Inc. | 90.78 | +1.3% | US$128 M | US$6.23 mil M | Salud |
| 105 |  INCYIncyte Corporation | 112.79 | 0% | US$127 M | US$22.86 mil M | Salud |
| 106 |  BNTXBioNTech SE | 96.96 | +5.3% | US$125 M | US$24.36 mil M | Salud |
| 107 |  ERASErasca, Inc. | 16.03 | +3.7% | US$122 M | US$5.56 mil M | Salud |
| 108 |  BBIOBridgeBio Pharma, Inc. | 65.35 | +0.5% | US$121 M | US$12.8 mil M | Salud |
| 109 |  BMRNBioMarin Pharmaceutical Inc. | 54.80 | −0.2% | US$118 M | US$10.59 mil M | Salud |
| 110 |  ICLRICON Public Limited Company | 164.17 | −0.2% | US$117 M | US$12.57 mil M | Salud |
| 111 |  PODDInsulet Corp. | 135.28 | +0.6% | US$117 M | US$9.37 mil M | Salud |
| 112 |  VKTXViking Therapeutics, Inc. | 28.51 | +2.8% | US$115 M | US$3.33 mil M | Salud |
| 113 |  PTGXProtagonist Therapeutics, Inc. | 143.73 | +2.7% | US$109 M | US$9.24 mil M | Salud |
| 114 |  GRALGRAIL Inc. | 140.58 | +6% | US$109 M | US$6.03 mil M | Salud |
| 115 |  HLNHaleon plc | 9.32 | +0.7% | US$105 M | US$41.04 mil M | Salud |
| 116 |  BTSGBrightSpring Health Services, Inc. Common Stock | 63.74 | +0.1% | US$102 M | US$12.51 mil M | Salud |
| 117 |  DFTXDefinium Therapeutics, Inc. | 36.90 | +8% | US$102 M | US$4.9 mil M | Salud |
| 118 |  SMMTSummit Therapeutics Inc. | 17.59 | +2.4% | US$101 M | US$14.03 mil M | Salud |
| 119 |  MOHMolina Healthcare, Inc. | 196.93 | +0.6% | US$100 M | US$10.28 mil M | Salud |
| 120 |  ORKAOruka Therapeutics, Inc. | 82.11 | +6.3% | US$99 M | US$4.95 mil M | Salud |
| 121 |  MIRMMirum Pharmaceuticals, Inc. | 86.01 | +5.7% | US$98 M | US$5.24 mil M | Salud |
| 122 |  MEDPMedpace Holdings, Inc. | 612.05 | +1.6% | US$98 M | US$17.08 mil M | Salud |
| 123 |  LQDALiquidia Corporation | 27.38 | −2.3% | US$98 M | US$2.43 mil M | Salud |
| 124 |  LNTHLantheus Holdings, Inc. | 100.15 | 0% | US$97 M | US$6.52 mil M | Salud |
| 125 |  SYRESpyre Therapeutics, Inc. | 85.69 | +7.2% | US$96 M | US$7.44 mil M | Salud |
| 126 |  SOLVSolventum Corporation | 87.29 | +1% | US$93 M | US$15.12 mil M | Salud |
| 127 |  HSICHenry Schein, Inc. | 84.01 | −0.7% | US$91 M | US$9.57 mil M | Salud |
| 128 |  TGTXTG Therapeutics, Inc. | 55.37 | +3.8% | US$90 M | US$8.48 mil M | Salud |
| 129 |  CELCCelcuity Inc. | 67.94 | +0.1% | US$87 M | US$3.31 mil M | Salud |
| 130 |  GMABGenmab A/S | 37.07 | +2.8% | US$87 M | US$22.76 mil M | Salud |
| 131 |  BRKRBruker Corporation | 58.84 | +1.6% | US$86 M | US$8.96 mil M | Salud |
| 132 |  SNYSanofi | 40.07 | −0.4% | US$84 M | US$96.22 mil M | Salud |
| 133 |  ALCAlcon Inc. | 64.11 | +1.6% | US$82 M | US$31.27 mil M | Salud |
| 134 |  PHGKoninklijke Philips N.V. | 24.24 | −0.2% | US$81 M | US$23.69 mil M | Salud |
| 135 |  GMEDGlobus Medical, Inc. | 74.65 | +1.8% | US$80 M | US$10.07 mil M | Salud |
| 136 |  CRSPCRISPR Therapeutics AG | 53.39 | +5.8% | US$78 M | US$5.15 mil M | Salud |
| 137 |  COGTCogent Biosciences, Inc. | 31.00 | +3.1% | US$78 M | US$5.3 mil M | Salud |
| 138 |  ABVXAbivax S.A. | 88.15 | −1% | US$78 M | US$6.47 mil M | Salud |
| 139 |  PTCTPTC Therapeutics, Inc. | 64.70 | +3.4% | US$76 M | US$5.4 mil M | Salud |
| 140 |  EHCEncompass Health Corporation | 123.33 | +0.6% | US$75 M | US$12.23 mil M | Salud |
| 141 |  TNGXTango Therapeutics, Inc. | 23.81 | +5.5% | US$74 M | US$3.88 mil M | Salud |
| 142 |  BAXBaxter International Inc. | 24.35 | +1.9% | US$73 M | US$12.59 mil M | Salud |
| 143 |  UHSUniversal Health Services, Inc. | 177.35 | +0.9% | US$70 M | US$10.74 mil M | Salud |
| 144 |  CYTKCytokinetics, Incorporated | 62.91 | +1.5% | US$70 M | US$7.83 mil M | Salud |
| 145 |  ONCBeOne Medicines AG | 354.47 | +1.2% | US$68 M | US$37.88 mil M | Salud |
| 146 |  CHEChemed Corporation | 499.82 | +0.3% | US$67 M | US$6.53 mil M | Salud |
| 147 |  AVTRAvantor, Inc. | 15.67 | +1.8% | US$67 M | US$10.6 mil M | Salud |
| 148 |  DVADaVita Inc. | 179.25 | +1.3% | US$66 M | US$11.51 mil M | Salud |
| 149 |  ALKSAlkermes plc | 40.61 | +1.2% | US$66 M | US$6.81 mil M | Salud |
| 150 |  PRGOPerrigo Company plc | 15.06 | +3.9% | US$66 M | US$2.08 mil M | Salud |
| 151 |  KRYSKrystal Biotech, Inc. | 331.61 | +1.3% | US$65 M | US$9.78 mil M | Salud |
| 152 |  ATRAptarGroup, Inc. | 120.38 | −1.2% | US$65 M | US$7.68 mil M | Salud |
| 153 |  TVTXTravere Therapeutics, Inc. | 52.13 | +0.2% | US$61 M | US$4.85 mil M | Salud |
| 154 |  DNTHDianthus Therapeutics, Inc. | 82.37 | −0.1% | US$61 M | US$4.61 mil M | Salud |
| 155 |  CORTCorcept Therapeutics Incorporated | 121.19 | +2.2% | US$60 M | US$13.1 mil M | Salud |
| 156 |  DYNDyne Therapeutics, Inc. | 16.64 | +1.6% | US$59 M | US$3.11 mil M | Salud |
| 157 |  ABCLAbCellera Biologics Inc. | 12.55 | +4.4% | US$59 M | US$3.83 mil M | Salud |
| 158 |  ELANElanco Animal Health Incorporated | 22.92 | +1.7% | US$58 M | US$11.45 mil M | Salud |
| 159 |  TMDXTransMedics Group, Inc. | 77.87 | −1.4% | US$57 M | US$2.69 mil M | Salud |
| 160 |  CDNACareDx, Inc | 63.67 | +2.4% | US$57 M | US$3.29 mil M | Salud |
| 161 |  QGENQiagen N.V. | 45.38 | +1.9% | US$57 M | US$9.36 mil M | Salud |
| 162 |  LGNDLigand Pharmaceuticals Incorporated | 301.81 | +2.3% | US$55 M | US$6.05 mil M | Salud |
| 163 |  IRTCiRhythm Technologies, Inc. | 106.70 | +4% | US$55 M | US$3.51 mil M | Salud |
| 164 |  NVSTEnvista Holdings Corp | 23.00 | +1.2% | US$54 M | US$3.74 mil M | Salud |
| 165 |  TFXTeleflex Incorporated | 125.12 | +0.7% | US$53 M | US$5.54 mil M | Salud |
| 166 |  SRRKScholar Rock Holding Corporation | 42.19 | 0% | US$53 M | US$5.06 mil M | Salud |
| 167 |  HQYHealthEquity, Inc. | 92.61 | −0.5% | US$51 M | US$7.74 mil M | Salud |
| 168 |  BIOBio-Rad Laboratories, Inc. | 366.16 | +1.6% | US$51 M | US$9.86 mil M | Salud |
| 169 |  CLOVClover Health Investments, Corp. | 4.79 | +4.6% | US$50 M | US$2.48 mil M | Salud |
| 170 |  SLSSELLAS Life Sciences Group, Inc. | 11.65 | +3.5% | US$48 M | US$2.17 mil M | Salud |
| 171 |  BEAMBeam Therapeutics Inc. | 25.70 | +4.5% | US$46 M | US$2.64 mil M | Salud |
| 172 |  ARQTArcutis Biotherapeutics, Inc. | 26.58 | +8.5% | US$46 M | US$3.32 mil M | Salud |
| 173 |  IMVTImmunovant, Inc. | 30.47 | +0.7% | US$46 M | US$6.29 mil M | Salud |
| 174 |  OGNOrganon & Co. | 13.81 | +0.4% | US$45 M | US$3.63 mil M | Salud |
| 175 |  XENEXenon Pharmaceuticals Inc. | 36.44 | +0.8% | US$45 M | US$3.52 mil M | Salud |
| 176 |  VCYTVeracyte, Inc. | 45.23 | +3.7% | US$44 M | US$3.61 mil M | Salud |
| 177 |  NEOGNeogen Corporation | 11.85 | +1.2% | US$43 M | US$2.58 mil M | Salud |
| 178 |  IRONDisc Medicine, Inc. | 62.06 | +2.1% | US$42 M | US$2.38 mil M | Salud |
| 179 |  MMSIMerit Medical Systems, Inc. | 87.21 | +2.3% | US$42 M | US$5.21 mil M | Salud |
| 180 |  AMLXAmylyx Pharmaceuticals, Inc. | 28.14 | +3.5% | US$41 M | US$3.13 mil M | Salud |
| 181 |  ELVNEnliven Therapeutics, Inc. | 40.98 | +0.9% | US$41 M | US$2.93 mil M | Salud |
| 182 |  ADPTAdaptive Biotechnologies Corporation | 26.49 | +1.5% | US$40 M | US$4.24 mil M | Salud |
| 183 |  HTFLHeartflow, Inc. Common Stock | 49.74 | +4.4% | US$40 M | US$4.29 mil M | Salud |
| 184 |  ATRCAtriCure, Inc. | 55.81 | +5.6% | US$40 M | US$2.84 mil M | Salud |
| 185 |  ACHCAcadia Healthcare Company, Inc. | 29.25 | +2.7% | US$39 M | US$2.72 mil M | Salud |
| 186 |  EWTXEdgewise Therapeutics, Inc. | 39.06 | −0.4% | US$39 M | US$4.2 mil M | Salud |
| 187 |  TAKTakeda Pharmaceutical Company Limited | 18.73 | +1.1% | US$38 M | US$59.6 mil M | Salud |
| 188 |  RDNTRadNet, Inc. | 70.91 | +4% | US$36 M | US$5.58 mil M | Salud |
| 189 |  ENSGThe Ensign Group, Inc. | 171.80 | +0.2% | US$35 M | US$10.01 mil M | Salud |
| 190 |  WAYWaystar Holding Corp. | 26.68 | +0.8% | US$35 M | US$5.12 mil M | Salud |
| 191 |  KNSAKiniksa Pharmaceuticals International, plc | 79.78 | +1.3% | US$34 M | US$6.08 mil M | Salud |
| 192 |  AMRXAmneal Pharmaceuticals, Inc. | 19.91 | +1.3% | US$33 M | US$6.36 mil M | Salud |
| 193 |  PACSPACS Group, Inc. | 43.30 | −1% | US$33 M | US$6.86 mil M | Salud |
| 194 |  CGONCG Oncology Inc. | 63.82 | +0.9% | US$33 M | US$5.63 mil M | Salud |
| 195 |  TARSTarsus Pharmaceuticals, Inc. | 73.16 | +1.3% | US$33 M | US$3.15 mil M | Salud |
| 196 |  BFLYButterfly Network, Inc. | 8.25 | +2.8% | US$33 M | US$2.2 mil M | Salud |
| 197 |  BLLNBillionToOne, Inc. | 98.09 | +2.8% | US$32 M | US$4.51 mil M | Salud |
| 198 |  RLAYRelay Therapeutics, Inc. | 17.88 | +2.7% | US$32 M | US$3.92 mil M | Salud |
| 199 |  NRIXNurix Therapeutics, Inc. | 22.35 | +0.6% | US$31 M | US$2.32 mil M | Salud |
| 200 |  PBLSParabilis Medicines, Inc. | 27.48 | −2.2% | US$30 M | US$3.2 mil M | Salud |
| 201 |  VERAVera Therapeutics, Inc. | 29.88 | +0.5% | US$30 M | US$2.14 mil M | Salud |
| 202 |  ADMAADMA Biologics, Inc. | 10.36 | +0.3% | US$29 M | US$2.4 mil M | Salud |
| 203 |  ACADAcadia Pharmaceuticals Inc. | 19.78 | +1% | US$29 M | US$3.39 mil M | Salud |
| 204 |  CONConcentra Group Holdings Parent, Inc. | 37.19 | +1.6% | US$29 M | US$4.76 mil M | Salud |
| 205 |  SHCSotera Health Company | 18.06 | +1.3% | US$29 M | US$5.15 mil M | Salud |
| 206 |  MBXMBX Biosciences, Inc. Common Stock | 53.24 | 0% | US$29 M | US$2.53 mil M | Salud |
| 207 |  NAMSNewAmsterdam Pharma Company N.V. | 21.58 | +1.5% | US$27 M | US$2.52 mil M | Salud |
| 208 |  WGSGeneDx Holdings Corp. | 67.33 | −0.6% | US$27 M | US$2.01 mil M | Salud |
| 209 |  SNNSmith & Nephew plc | 27.24 | +1% | US$27 M | US$11.44 mil M | Salud |
| 210 |  UFPTUFP Technologies, Inc. | 288.97 | +0.8% | US$27 M | US$2.24 mil M | Salud |
| 211 |  PGENPrecigen, Inc. | 7.81 | +2.8% | US$26 M | US$2.78 mil M | Salud |
| 212 |  DNLIDenali Therapeutics Inc. | 19.45 | +4.2% | US$26 M | US$3.09 mil M | Salud |
| 213 |  LIVNLivaNova PLC | 76.39 | +0.6% | US$26 M | US$4.2 mil M | Salud |
| 214 |  LEGNLegend Biotech Corporation | 18.62 | −0.5% | US$26 M | US$3.44 mil M | Salud |
| 215 |  ZLABZai Lab Limited | 24.99 | +0.7% | US$26 M | US$2.82 mil M | Salud |
| 216 |  IDYAIDEAYA Biosciences, Inc. | 36.11 | +0.1% | US$25 M | US$3.43 mil M | Salud |
| 217 |  VRDNViridian Therapeutics, Inc. | 18.66 | +1.7% | US$25 M | US$2.11 mil M | Salud |
| 218 |  SUPNSupernus Pharmaceuticals, Inc. | 42.67 | +1.3% | US$25 M | US$2.48 mil M | Salud |
| 219 |  BLTEBelite Bio, Inc | 154.49 | +1.3% | US$24 M | US$6.19 mil M | Salud |
| 220 |  RDYDr. Reddy's Laboratories Limited | 12.48 | +2.3% | US$24 M | US$10.4 mil M | Salud |
| 221 |  PRVAPrivia Health Group, Inc. | 20.85 | +3.3% | US$24 M | US$2.63 mil M | Salud |
| 222 |  PHVSPharvaris N.V. | 31.10 | −0.1% | US$23 M | US$2.17 mil M | Salud |
| 223 |  ICUIICU Medical, Inc. | 160.32 | +2% | US$23 M | US$4.01 mil M | Salud |
| 224 |  LFSTLifeStance Health Group, Inc. | 12.42 | +3% | US$22 M | US$4.82 mil M | Salud |
| 225 |  FMSFresenius Medical Care AG & Co. KGaA | 21.06 | +0.9% | US$21 M | US$11.31 mil M | Salud |
| 226 |  MLYSMineralys Therapeutics, Inc. | 23.37 | +4.4% | US$21 M | US$2.06 mil M | Salud |
| 227 |  VCELVericel Corporation | 40.10 | +0.1% | US$20 M | US$2.05 mil M | Salud |
| 228 |  AVAHAveanna Healthcare Holdings Inc. | 12.25 | +0.1% | US$20 M | US$2.67 mil M | Salud |
| 229 |  PLSEPulse Biosciences, Inc. | 53.81 | +7.7% | US$20 M | US$3.72 mil M | Salud |
| 230 |  BCRXBioCryst Pharmaceuticals, Inc. | 8.55 | +3.1% | US$20 M | US$2.17 mil M | Salud |
| 231 |  HRMYHarmony Biosciences Holdings, Inc. | 40.28 | +1.7% | US$20 M | US$2.33 mil M | Salud |
| 232 |  RCUSArcus Biosciences, Inc. | 24.41 | +2.4% | US$19 M | US$3.07 mil M | Salud |
| 233 |  PGNYProgyny, Inc. | 27.93 | +0.4% | US$19 M | US$2.19 mil M | Salud |
| 234 |  MRVIMaravai LifeSciences Holdings, Inc. | 7.44 | +3.2% | US$17 M | US$2.06 mil M | Salud |
| 235 |  GRDNGuardian Pharmacy Services, Inc. | 41.28 | −0.8% | US$16 M | US$2.61 mil M | Salud |
| 236 |  PBHPrestige Consumer Healthcare Inc. | 48.23 | +0.8% | US$16 M | US$2.28 mil M | Salud |
| 237 |  NHCNational HealthCare Corporation | 227.11 | +0.9% | US$14 M | US$3.55 mil M | Salud |
| 238 |  AUPHAurinia Pharmaceuticals Inc. | 16.65 | +2.7% | US$14 M | US$2.14 mil M | Salud |
| 239 |  MDPediatrix Medical Group, Inc. | 26.64 | +1.5% | US$14 M | US$2.19 mil M | Salud |
| 240 |  ADUSAddus HomeCare Corporation | 114.33 | +0.1% | US$12 M | US$2.13 mil M | Salud |
| 241 |  BHCBausch Health Companies Inc. | 6.04 | 0% | US$6 M | US$2.26 mil M | Salud |
| 242 |  STVNStevanato Group S.p.A. | 19.40 | +1% | US$5 M | US$5.3 mil M | Salud |
| 243 |  BLCOBausch + Lomb Corporation | 17.30 | +0.9% | US$4 M | US$6.18 mil M | Salud |
| 244 |  TLXTelix Pharmaceuticals Limited | 11.21 | +1.8% | US$3 M | US$3.8 mil M | Salud |
| 245 |  GRFSGrifols, S.A. | 7.46 | +0.7% | US$2 M | US$6.31 mil M | Salud |
| 246 |  RGCRegencell Bioscience Holdings Limited | 7.35 | −3.7% | US$866,425.35 | US$3.64 mil M | Salud |
| 247 |  HCMHUTCHMED (China) Limited | 14.10 | +3.1% | US$705,958.8 | US$2.46 mil M | Salud |
| 248 |  VCREVicore Pharma Holding AB | 9.00 | +2% | US$278,694 | US$2.53 mil M | Salud |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.