Mercados
Acciones que más se mueven hoy
Las mayores subidas y caídas de Wall Street, las acciones con más dinero negociado y las que marcan máximos o mínimos de un año. Solo empresas de más de US$2.000 millones, para dejar fuera a las microempresas que se disparan por centavos.
Las más negociadas hoy · Inmobiliario
70 suben · 28 bajan · 102 empresas
| # | Empresa | Precio | Var. | Negociado | Capitalización | Sector |
|---|---|---|---|---|---|---|
| 1 |  AMTAmerican Tower Corporation | 182.24 | +9.3% | US$1.54 mil M | US$84.92 mil M | Inmobiliario |
| 2 |  CCICrown Castle Inc. | 79.64 | +15.6% | US$1.13 mil M | US$34.8 mil M | Inmobiliario |
| 3 |  WELLWelltower Inc. | 225.47 | +1.1% | US$639 M | US$162.47 mil M | Inmobiliario |
| 4 |  SBACSBA Communications Corporation | 182.49 | +7.3% | US$430 M | US$19.36 mil M | Inmobiliario |
| 5 |  PLDPrologis, Inc. | 129.49 | +0.2% | US$429 M | US$120.82 mil M | Inmobiliario |
| 6 |  VTRVentas, Inc. | 82.04 | +0.3% | US$335 M | US$39.89 mil M | Inmobiliario |
| 7 |  EQIXEquinix, Inc. | 1,026.06 | +1.5% | US$326 M | US$101.24 mil M | Inmobiliario |
| 8 |  PSAPublic Storage | 289.86 | +1.5% | US$286 M | US$54.05 mil M | Inmobiliario |
| 9 |  AGNCAGNC Investment Corp. | 8.67 | −0.1% | US$282 M | US$9.95 mil M | Inmobiliario |
| 10 |  ORealty Income Corporation | 54.18 | 0% | US$269 M | US$50.52 mil M | Inmobiliario |
| 11 |  SPGSimon Property Group, Inc. | 199.42 | −0.1% | US$236 M | US$64.67 mil M | Inmobiliario |
| 12 |  DLRDigital Realty Trust, Inc. | 178.76 | +1.5% | US$230 M | US$66.14 mil M | Inmobiliario |
| 13 |  CBRECBRE Group, Inc. | 130.80 | −0.2% | US$230 M | US$37.88 mil M | Inmobiliario |
| 14 |  NLYAnnaly Capital Management, Inc. | 18.30 | +0.2% | US$190 M | US$13.79 mil M | Inmobiliario |
| 15 |  WYWeyerhaeuser Company | 19.10 | −0.4% | US$190 M | US$13.77 mil M | Inmobiliario |
| 16 |  VICIVICI Properties Inc. | 22.88 | +0.4% | US$184 M | US$25.19 mil M | Inmobiliario |
| 17 |  BEKEKE Holdings Inc. | 17.84 | +4.4% | US$179 M | US$19.71 mil M | Inmobiliario |
| 18 |  EXRExtra Space Storage Inc. | 134.65 | +1.1% | US$156 M | US$28.45 mil M | Inmobiliario |
| 19 |  UDRUDR, Inc. | 34.12 | +1.6% | US$146 M | US$10.96 mil M | Inmobiliario |
| 20 |  REXRRexford Industrial Realty, Inc. | 36.74 | −1.3% | US$144 M | US$8.4 mil M | Inmobiliario |
| 21 |  ELSEquity LifeStyle Properties, Inc. | 59.01 | +0.9% | US$140 M | US$11.45 mil M | Inmobiliario |
| 22 |  SUISun Communities, Inc. | 114.00 | +2% | US$128 M | US$14.05 mil M | Inmobiliario |
| 23 |  IRMIron Mountain Incorporated | 114.51 | +1.4% | US$123 M | US$34.07 mil M | Inmobiliario |
| 24 |  CSGPCoStar Group, Inc. | 29.67 | −0.5% | US$121 M | US$12.02 mil M | Inmobiliario |
| 25 |  INVHInvitation Homes Inc. | 26.79 | +1.2% | US$121 M | US$15.91 mil M | Inmobiliario |
| 26 |  JLLJones Lang LaSalle Incorporated | 299.87 | −1.1% | US$119 M | US$13.8 mil M | Inmobiliario |
| 27 |  HSTHost Hotels & Resorts, Inc. | 22.65 | +0.5% | US$111 M | US$15.51 mil M | Inmobiliario |
| 28 |  ESSEssex Property Trust, Inc. | 271.57 | +1.1% | US$111 M | US$17.45 mil M | Inmobiliario |
| 29 |  DOCHealthpeak Properties, Inc. | 18.80 | +1.5% | US$107 M | US$12.96 mil M | Inmobiliario |
| 30 |  MRPMillrose Properties, Inc. | 22.36 | −1.2% | US$101 M | US$3.45 mil M | Inmobiliario |
| 31 |  COMPCompass, Inc. | 9.39 | −1.4% | US$100 M | US$5.71 mil M | Inmobiliario |
| 32 |  MAAMid-America Apartment Communities, Inc. | 116.86 | +0.6% | US$98 M | US$13.6 mil M | Inmobiliario |
| 33 |  AHRAmerican Healthcare REIT, Inc. | 50.80 | +0.7% | US$87 M | US$10.5 mil M | Inmobiliario |
| 34 |  NNNNNN REIT, Inc. | 40.24 | −0.1% | US$86 M | US$7.66 mil M | Inmobiliario |
| 35 |  REGRegency Centers Corporation | 72.05 | +0.8% | US$86 M | US$13.16 mil M | Inmobiliario |
| 36 |  BXPBXP, Inc. | 59.05 | −0.5% | US$86 M | US$9.42 mil M | Inmobiliario |
| 37 |  RYNRayonier Inc. REIT | 18.98 | +2% | US$84 M | US$2.94 mil M | Inmobiliario |
| 38 |  GLPIGaming and Leisure Properties, Inc. | 38.28 | +0.1% | US$84 M | US$10.84 mil M | Inmobiliario |
| 39 |  HRHealthcare Realty Trust Incorporated | 17.15 | −0.2% | US$81 M | US$6.02 mil M | Inmobiliario |
| 40 |  FRTFederal Realty Investment Trust | 106.16 | +0.7% | US$76 M | US$9.17 mil M | Inmobiliario |
| 41 |  KIMKimco Realty Corporation | 22.16 | +0.3% | US$76 M | US$14.94 mil M | Inmobiliario |
| 42 |  WPCW. P. Carey Inc. | 63.37 | +0.4% | US$73 M | US$14.44 mil M | Inmobiliario |
| 43 |  CUBECubeSmart | 37.97 | +1.2% | US$72 M | US$8.6 mil M | Inmobiliario |
| 44 |  AMHAmerican Homes 4 Rent | 30.85 | +1.2% | US$72 M | US$11.08 mil M | Inmobiliario |
| 45 |  ADCAgree Realty Corporation | 65.95 | +0.2% | US$70 M | US$7.92 mil M | Inmobiliario |
| 46 |  OPENOpendoor Technologies Inc. | 2.22 | −3.1% | US$68 M | US$2.14 mil M | Inmobiliario |
| 47 |  DXDynex Capital, Inc. | 10.86 | +1.4% | US$65 M | US$2.69 mil M | Inmobiliario |
| 48 |  OHIOmega Healthcare Investors, Inc. | 44.41 | +0.6% | US$61 M | US$13.28 mil M | Inmobiliario |
| 49 |  MACThe Macerich Company | 22.25 | +0.2% | US$61 M | US$6.62 mil M | Inmobiliario |
| 50 |  CPTCamden Property Trust | 97.58 | +0.8% | US$59 M | US$9.81 mil M | Inmobiliario |
| 51 |  STWDStarwood Property Trust, Inc. | 12.71 | −0.3% | US$58 M | US$4.71 mil M | Inmobiliario |
| 52 |  LAMRLamar Advertising Company | 146.47 | +0.5% | US$56 M | US$14.86 mil M | Inmobiliario |
| 53 |  AREAlexandria Real Estate Equities, Inc. | 45.51 | −0.2% | US$54 M | US$7.93 mil M | Inmobiliario |
| 54 |  BRXBrixmor Property Group Inc. | 27.30 | +0.8% | US$53 M | US$8.38 mil M | Inmobiliario |
| 55 |  PKPark Hotels & Resorts Inc. | 15.17 | −0.3% | US$51 M | US$3.05 mil M | Inmobiliario |
| 56 |  RHPRyman Hospitality Properties, Inc. | 120.28 | +0.3% | US$50 M | US$7.59 mil M | Inmobiliario |
| 57 |  FRFirst Industrial Realty Trust, Inc. | 59.43 | +0.2% | US$49 M | US$7.88 mil M | Inmobiliario |
| 58 |  FRMIFermi Inc. Common Stock | 3.43 | −6.3% | US$47 M | US$2.19 mil M | Inmobiliario |
| 59 |  CTRECareTrust REIT, Inc. | 36.03 | +0.7% | US$47 M | US$8.51 mil M | Inmobiliario |
| 60 |  KRGKite Realty Group Trust | 23.91 | +0.5% | US$46 M | US$4.79 mil M | Inmobiliario |
| 61 |  HIWHighwoods Properties, Inc. | 29.04 | −0.5% | US$45 M | US$3.2 mil M | Inmobiliario |
| 62 |  LXPLXP Industrial Trust | 61.00 | 0% | US$44 M | US$3.6 mil M | Inmobiliario |
| 63 |  CURBCurbline Properties Corp. | 27.01 | −0.8% | US$44 M | US$3.11 mil M | Inmobiliario |
| 64 |  EGPEastGroup Properties, Inc. | 195.98 | +0.4% | US$43 M | US$10.54 mil M | Inmobiliario |
| 65 |  RITMRithm Capital Corp. | 8.64 | +0.2% | US$43 M | US$4.82 mil M | Inmobiliario |
| 66 |  EPRTEssential Properties Realty Trust, Inc. | 25.37 | +1.3% | US$42 M | US$5.49 mil M | Inmobiliario |
| 67 |  IRTIndependence Realty Trust, Inc. | 14.77 | +0.9% | US$40 M | US$3.48 mil M | Inmobiliario |
| 68 |  LINELineage, Inc. | 34.43 | 0% | US$40 M | US$7.84 mil M | Inmobiliario |
| 69 |  STAGSTAG Industrial, Inc. | 36.01 | +0.4% | US$38 M | US$6.94 mil M | Inmobiliario |
| 70 |  DRHDiamondRock Hospitality Company | 12.62 | +0.2% | US$37 M | US$2.58 mil M | Inmobiliario |
| 71 |  KRCKilroy Realty Corporation | 34.25 | +0.2% | US$35 M | US$3.98 mil M | Inmobiliario |
| 72 |  CUZCousins Properties Incorporated | 27.62 | −0.4% | US$34 M | US$4.55 mil M | Inmobiliario |
| 73 |  OUTOutfront Media Inc. | 29.98 | +1.4% | US$33 M | US$5.28 mil M | Inmobiliario |
| 74 |  HHHHoward Hughes Holdings Inc. | 73.73 | +2.5% | US$32 M | US$4.4 mil M | Inmobiliario |
| 75 |  EPREPR Properties | 54.74 | +0.6% | US$32 M | US$4.19 mil M | Inmobiliario |
| 76 |  PECOPhillips Edison & Co. | 37.57 | +0.5% | US$32 M | US$4.82 mil M | Inmobiliario |
| 77 |  BNLBroadstone Net Lease, Inc. | 18.26 | +0.1% | US$29 M | US$3.5 mil M | Inmobiliario |
| 78 |  SLGSL Green Realty Corp. | 48.41 | −1.1% | US$28 M | US$3.44 mil M | Inmobiliario |
| 79 |  SBRASabra Health Care REIT, Inc. | 18.96 | +0.6% | US$26 M | US$4.78 mil M | Inmobiliario |
| 80 |  VNOVornado Realty Trust | 33.63 | −0.5% | US$26 M | US$6.33 mil M | Inmobiliario |
| 81 |  TRNOTerreno Realty Corporation | 64.79 | +0.5% | US$26 M | US$6.89 mil M | Inmobiliario |
| 82 |  PEBPebblebrook Hotel Trust | 19.12 | +0.7% | US$26 M | US$2.16 mil M | Inmobiliario |
| 83 |  COLDAmericold Realty Trust, Inc. | 13.99 | +1.3% | US$25 M | US$3.99 mil M | Inmobiliario |
| 84 |  SKTTanger Inc. | 35.08 | +1.4% | US$25 M | US$4.03 mil M | Inmobiliario |
| 85 |  CWKCushman & Wakefield plc | 11.62 | −1.8% | US$24 M | US$2.72 mil M | Inmobiliario |
| 86 |  JANJanus Living, Inc. | 28.15 | +0.2% | US$22 M | US$5.97 mil M | Inmobiliario |
| 87 |  CDPCOPT Defense Properties | 33.48 | 0% | US$21 M | US$3.8 mil M | Inmobiliario |
| 88 |  APLEApple Hospitality REIT, Inc. | 16.31 | +0.6% | US$19 M | US$3.85 mil M | Inmobiliario |
| 89 |  SHOSunstone Hotel Investors, Inc. | 11.31 | −0.4% | US$18 M | US$2.11 mil M | Inmobiliario |
| 90 |  JOEThe St. Joe Company | 64.86 | −0.6% | US$16 M | US$3.69 mil M | Inmobiliario |
| 91 |  AKRAcadia Realty Trust | 18.24 | +0.3% | US$15 M | US$2.5 mil M | Inmobiliario |
| 92 |  LTCLTC Properties, Inc. | 42.46 | +1% | US$13 M | US$2.17 mil M | Inmobiliario |
| 93 |  UEUrban Edge Properties | 19.36 | +0.4% | US$13 M | US$2.44 mil M | Inmobiliario |
| 94 |  FCPTFour Corners Property Trust, Inc. | 21.28 | +0.1% | US$12 M | US$2.34 mil M | Inmobiliario |
| 95 |  CIGIColliers International Group Inc. | 86.60 | +0.2% | US$12 M | US$4.31 mil M | Inmobiliario |
| 96 |  IVTInvenTrust Properties Corp. | 29.78 | +0.6% | US$12 M | US$2.32 mil M | Inmobiliario |
| 97 |  NHINational Health Investors, Inc. | 64.85 | +0.4% | US$11 M | US$3.14 mil M | Inmobiliario |
| 98 |  FSVFirstService Corporation | 129.73 | +1.2% | US$10 M | US$5.97 mil M | Inmobiliario |
| 99 |  IHSIHS Holding Limited | 8.43 | −0.1% | US$6 M | US$2.84 mil M | Inmobiliario |
| 100 |  VTMXLatamCorporación Inmobiliaria Vesta, S.A.B. de C.V. | 33.87 | −0.2% | US$2 M | US$2.87 mil M | Inmobiliario |
| 101 |  RWTQRedwood Trust, Inc. | 19.96 | −2.7% | US$666,204.92 | US$2.52 mil M | Inmobiliario |
| 102 |  BPYPOBrookfield Property Partners L.P. | 14.73 | +0.2% | US$241,292.13 | US$6.18 mil M | Inmobiliario |
Cotizaciones del viernes, 9 de octubre, 04:02 p.m. (hora de Nueva York).
Qué empresas entran: las que cotizan en NYSE, Nasdaq y NYSE American con más de US$2.000 millones de capitalización, más los ADR latinoamericanos que seguimos. No incluye ETF ni fondos.
Más negociadas ordena por el dinero que cambió de manos (acciones negociadas por precio), no por el número de acciones, que favorece a las baratas.
Máximos y mínimos de 52 semanas: acciones que hoy tocaron el precio más alto (o más bajo) de su último año. Se ordenan por tamaño de la empresa.
Fuentes: Financial Modeling Prep (cotizaciones y directorio de empresas). Variaciones frente al cierre anterior, sin dividendos. Esta página tiene fines informativos y no constituye asesoría financiera.